Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.75	-0.27	14:53:53
AGHOL	26.38	0.69	14:53:56
AKBNK	62.00	1.31	14:53:37
AKSA	11.51	-4.56	14:53:52
AKSEN	56.85	1.16	14:53:59
ALARK	85.00	1.92	14:53:36
ALTNY	65.85	-0.60	14:53:32
ANSGR	23.66	-0.25	14:53:38
ARCLK	112.20	-0.44	14:53:52
ASELS	190.40	-1.91	14:53:59
ASTOR	101.20	1.20	14:53:35
BALSU	20.06	0.00	14:53:52
BIMAS	549.50	3.78	14:53:48
BINHO	11.48	2.59	14:53:50
BRSAN	487.00	-1.12	14:53:25
BRYAT	2.437.00	-0.53	14:53:49
BSOKE	16.20	-1.28	14:52:17
BTCIM	4.70	0.21	14:53:24
CANTE	2.58	1.57	14:53:48
CCOLA	55.45	0.91	14:53:45
CIMSA	45.06	0.27	14:51:23
CLEBI	1.614.00	-0.74	14:53:38
CWENE	25.04	0.52	14:53:45
DAPGM	13.77	4.40	14:53:36
DOAS	180.80	-0.82	14:53:36
DOHOL	17.49	2.16	14:52:51
DSTKF	714.00	2.29	14:53:51
ECILC	87.70	-1.68	14:53:36
EFOR	149.10	0.95	14:53:47
EGEEN	8.280.00	-0.36	14:53:56
EKGYO	20.22	0.60	14:53:41
ENERY	9.67	-0.41	14:53:05
ENJSA	77.95	-0.83	14:53:47
ENKAI	77.45	2.31	14:53:46

Menkul	Fiyat	%	Zaman
EREGL	26.76	-1.11	14:53:54
EUPWR	29.34	-2.33	14:53:41
FENER	10.18	-0.29	14:53:50
FROTO	99.15	-0.15	14:53:50
GARAN	136.20	0.89	14:53:55
GENIL	178.70	-0.67	14:53:09
GESAN	48.90	-1.81	14:53:41
GLRMK	192.90	-0.41	14:53:15
GRSEL	348.25	1.53	14:52:45
GRTHO	360.75	2.78	14:53:55
GSRAY	1.50	0.67	14:53:31
GUBRF	312.50	3.99	14:53:33
HALKB	27.02	0.97	14:52:59
HEKTS	3.51	-3.04	14:53:33
IEYHO	43.46	9.97	14:50:20
IPEKE	73.25	0.41	14:53:41
ISCTR	13.16	0.46	14:53:58
ISMEN	44.58	-0.22	14:53:45
KCAER	12.49	-2.80	14:53:47
KCHOL	175.40	2.57	14:53:53
KONTR	31.58	-1.31	14:53:47
KOZAA	88.00	0.74	14:51:22
KOZAL	27.20	1.04	14:53:41
KRDMD	27.70	0.00	14:53:59
KTLEV	14.43	-2.70	14:53:42
KUYAS	49.22	-0.85	14:53:32
MAGEN	30.42	-2.94	14:53:40
MAVI	40.32	-0.59	14:53:49
MGROS	465.75	0.87	14:53:42
MIATK	40.04	3.30	14:53:59
MPARK	347.50	1.46	14:53:36
OBAMS	43.16	0.09	14:52:29
ODAS	5.87	1.38	14:53:08
OTKAR	495.00	-0.40	14:53:55

Menkul	Fiyat	%	Zaman
OYAKC	21.88	0.00	14:53:31
PASEU	139.00	1.09	14:53:17
PATEK	31.26	3.51	14:53:39
PETKM	17.35	-1.42	14:53:49
PGSUS	214.60	0.89	14:53:58
RALYH	199.80	-0.84	14:52:20
REEDR	10.19	1.90	14:53:47
SAHOL	82.65	3.05	14:53:56
SASA	2.98	-1.00	14:53:58
SISE	37.52	1.68	14:53:58
SKBNK	8.19	-0.12	14:52:48
SOKM	48.56	7.82	14:53:43
TABGD	234.70	0.21	14:49:50
TAVHL	272.00	0.00	14:53:41
TCELL	102.90	5.32	14:53:57
THYAO	291.75	0.60	14:53:55
TKFEN	81.50	-0.85	14:50:00
TOASO	240.40	-0.33	14:53:41
TSKB	13.05	0.77	14:53:23
TSPOR	1.40	1.45	14:52:24
TTKOM	55.45	0.82	14:53:59
TTRAK	567.50	0.18	14:53:39
TUKAS	2.92	-1.02	14:53:46
TUPRS	198.80	1.74	14:53:52
TUREX	8.59	1.78	14:53:42
TURSG	12.65	-2.99	14:53:31
ULKER	115.00	4.07	14:53:53
VAKBN	25.72	1.02	14:52:48
VESTL	34.08	-0.35	14:53:28
YEOTK	38.12	-0.05	14:53:56
YKBNK	34.08	0.29	14:53:56
ZOREN	3.58	-1.38	14:53:53