Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.74	3.22	17:06:15
AGHOL	25.52	3.99	17:04:50
AGROT	7.25	1.40	17:06:15
AKBNK	58.00	5.74	17:06:19
AKSA	12.20	0.33	17:06:18
AKSEN	49.64	2.18	17:06:10
ALARK	78.75	2.87	17:05:43
ALTNY	64.35	0.31	17:06:15
ANSGR	21.72	2.26	17:04:36
ARCLK	106.60	0.76	17:06:13
ASELS	204.40	4.87	17:06:20
ASTOR	97.20	2.05	17:05:36
BALSU	20.68	1.08	17:05:59
BIMAS	537.50	1.99	17:05:42
BINHO	9.05	0.44	17:06:05
BRSAN	401.75	2.36	17:06:16
BRYAT	1.987.00	2.63	17:04:36
BSOKE	15.27	-1.48	17:05:30
BTCIM	4.16	0.97	17:05:01
CANTE	1.99	0.00	17:06:15
CCOLA	50.10	5.52	17:06:09
CIMSA	42.74	1.71	17:06:15
CLEBI	1.520.00	0.66	17:05:08
CWENE	24.24	0.58	17:05:34
DOAS	172.10	-0.06	17:04:42
DOHOL	17.42	-0.34	17:06:15
DSTKF	547.00	5.80	17:05:49
ECILC	90.90	-10.00	17:06:21
EFORC	133.00	1.14	17:06:14
EGEEN	7.832.50	0.97	17:04:57
EKGYO	18.89	2.66	17:06:21
ENERY	9.45	2.16	17:04:09
ENJSA	79.15	1.87	17:06:01
ENKAI	71.90	1.99	17:06:17

Menkul	Fiyat	%	Zaman
EREGL	27.24	3.18	17:06:24
EUPWR	26.20	0.77	17:05:19
FENER	9.87	-2.18	17:05:31
FROTO	96.85	4.36	17:06:21
GARAN	123.70	4.74	17:05:17
GENIL	196.90	-4.32	17:06:21
GESAN	43.28	1.60	17:06:01
GRSEL	355.25	0.92	17:06:10
GRTHO	666.00	0.23	17:01:00
GSRAY	1.41	1.44	17:05:33
GUBRF	282.00	5.52	17:06:21
HALKB	26.68	5.37	17:06:14
HEKTS	3.30	2.80	17:05:09
IEYHO	26.72	-9.97	17:06:21
IPEKE	71.25	5.01	17:04:39
ISCTR	11.76	4.26	17:05:51
ISMEN	40.42	2.28	17:06:08
KCAER	12.70	1.60	17:03:11
KCHOL	155.00	1.51	17:06:21
KONTR	29.82	1.29	17:06:21
KONYA	4.965.00	0.91	17:04:40
KOZAA	88.45	2.43	17:06:17
KOZAL	24.96	4.00	17:05:42
KRDMD	25.08	2.79	17:05:27
KTLEV	13.22	1.46	17:05:13
KUYAS	46.10	-1.87	17:05:14
MAGEN	25.66	3.14	17:06:08
MAVI	38.86	-0.77	17:05:43
MGROS	441.25	3.04	17:05:30
MIATK	39.80	2.42	17:05:51
MPARK	329.50	1.38	17:06:00
OBAMS	41.06	0.15	17:05:36
ODAS	5.09	1.60	17:05:35
OTKAR	427.50	0.18	17:05:36

Menkul	Fiyat	%	Zaman
OYAKC	20.80	1.46	17:06:19
PASEU	136.20	-0.95	17:06:07
PETKM	17.23	0.58	17:06:20
PGSUS	211.70	2.87	17:06:20
RALYH	178.80	0.45	17:05:39
REEDR	9.97	1.84	17:05:32
RYGYO	20.40	4.29	17:06:20
SAHOL	77.60	2.65	17:06:14
SASA	3.09	1.98	17:06:16
SELEC	76.55	0.72	17:04:45
SISE	33.26	1.16	17:06:12
SKBNK	6.96	2.35	17:06:16
SOKM	41.54	4.85	17:05:31
TABGD	233.60	0.78	17:06:21
TAVHL	232.70	3.74	17:06:16
TCELL	96.45	2.33	17:06:21
THYAO	299.00	2.40	17:06:12
TKFEN	78.60	2.08	17:06:20
TOASO	251.00	-1.67	17:06:03
TSKB	11.96	2.93	17:05:31
TTKOM	49.68	3.24	17:06:18
TTRAK	550.50	-0.27	17:06:20
TUKAS	2.67	1.91	17:06:19
TUPRS	177.90	2.71	17:06:09
TUREX	7.78	1.04	17:06:21
TURSG	9.94	8.40	17:06:21
ULKER	102.20	2.82	17:04:20
VAKBN	23.18	4.41	17:06:09
VESTL	32.42	0.75	17:05:16
YEOTK	33.16	0.91	17:05:02
YKBNK	29.44	4.69	17:06:16
ZOREN	3.35	-1.18	17:06:21