| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.92 | 0.50 | 12:26:56 |
| AGHOL | 29.88 | 0.47 | 12:26:32 |
| AKBNK | 68.00 | 1.19 | 12:27:01 |
| AKSA | 10.22 | -0.87 | 12:26:54 |
| AKSEN | 42.42 | -0.52 | 12:26:27 |
| ALARK | 92.10 | 1.99 | 12:26:58 |
| ALFAS | 48.94 | 0.58 | 12:26:59 |
| ALTNY | 76.00 | -0.33 | 12:26:51 |
| ANSGR | 22.60 | 2.08 | 12:26:08 |
| ARCLK | 146.30 | 0.83 | 12:26:46 |
| ASELS | 180.70 | -0.44 | 12:27:02 |
| ASTOR | 117.80 | 1.46 | 12:27:01 |
| AVPGY | 64.00 | -0.16 | 12:26:59 |
| BALSU | 25.16 | 2.19 | 12:26:58 |
| BERA | 16.97 | -2.36 | 12:26:58 |
| BIMAS | 530.00 | 3.31 | 12:26:44 |
| BINHO | 334.00 | -0.22 | 12:26:53 |
| BRSAN | 393.25 | -0.19 | 12:26:50 |
| BRYAT | 2.320.00 | -0.13 | 12:26:55 |
| BSOKE | 13.91 | -0.14 | 12:26:53 |
| BTCIM | 4.07 | 0.25 | 12:26:05 |
| CANTE | 2.35 | 1.29 | 12:26:55 |
| CCOLA | 50.30 | 0.60 | 12:26:51 |
| CIMSA | 50.05 | 1.73 | 12:26:26 |
| CLEBI | 1.704.00 | 0.41 | 12:24:50 |
| CWENE | 18.20 | 1.96 | 12:26:54 |
| DOAS | 197.00 | 0.46 | 12:26:54 |
| DOHOL | 19.08 | -2.80 | 12:26:54 |
| DSTKF | 587.00 | 7.71 | 12:26:57 |
| EFORC | 107.10 | -0.65 | 12:26:43 |
| EGEEN | 8.102.50 | 0.28 | 12:27:02 |
| EKGYO | 21.04 | 4.57 | 12:26:53 |
| ENERY | 10.70 | 2.00 | 12:26:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 71.95 | 1.34 | 12:26:56 |
| ENKAI | 74.20 | 1.44 | 12:26:50 |
| EREGL | 29.68 | 1.30 | 12:26:44 |
| EUPWR | 30.40 | 1.67 | 12:26:37 |
| FENER | 12.83 | -0.62 | 12:26:43 |
| FROTO | 114.70 | 0.61 | 12:26:44 |
| GARAN | 148.10 | 1.51 | 12:27:01 |
| GENIL | 197.70 | -0.95 | 12:26:53 |
| GESAN | 50.05 | 1.98 | 12:26:38 |
| GLRMK | 166.20 | 1.34 | 12:26:38 |
| GRTHO | 503.50 | -0.59 | 12:26:32 |
| GSRAY | 1.51 | 0.67 | 12:26:58 |
| GUBRF | 284.75 | 4.59 | 12:26:54 |
| HALKB | 27.60 | 0.88 | 12:26:23 |
| HEKTS | 4.63 | 0.43 | 12:26:25 |
| IEYHO | 15.96 | -2.03 | 12:27:01 |
| IPEKE | 54.60 | 2.54 | 12:25:22 |
| ISCTR | 14.98 | 2.18 | 12:27:00 |
| ISMEN | 41.72 | -0.19 | 12:26:45 |
| KCAER | 15.29 | 1.06 | 12:27:00 |
| KCHOL | 184.60 | 0.93 | 12:26:43 |
| KONTR | 27.08 | 0.74 | 12:26:32 |
| KOZAA | 74.70 | 2.26 | 12:26:30 |
| KOZAL | 24.20 | 2.37 | 12:26:28 |
| KRDMD | 29.94 | 1.70 | 12:27:01 |
| KTLEV | 9.60 | -1.03 | 12:26:34 |
| KUYAS | 56.10 | -1.49 | 12:26:52 |
| LMKDC | 29.54 | 0.41 | 12:26:25 |
| MAGEN | 47.54 | -7.51 | 12:26:56 |
| MAVI | 42.56 | 1.48 | 12:26:50 |
| MGROS | 499.00 | 1.17 | 12:26:45 |
| MIATK | 40.24 | 4.19 | 12:26:57 |
| MPARK | 373.25 | 0.07 | 12:26:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 50.65 | 0.40 | 12:26:50 |
| ODAS | 6.15 | 0.49 | 12:27:02 |
| OTKAR | 566.00 | -0.53 | 12:25:42 |
| OYAKC | 25.50 | -0.31 | 12:27:01 |
| PASEU | 98.10 | 1.13 | 12:26:53 |
| PETKM | 19.87 | 0.76 | 12:27:02 |
| PGSUS | 260.50 | 0.68 | 12:27:00 |
| RALYH | 133.60 | 1.60 | 12:26:36 |
| REEDR | 10.17 | 2.01 | 12:26:34 |
| SAHOL | 96.70 | 1.26 | 12:26:59 |
| SASA | 4.01 | 1.26 | 12:26:56 |
| SISE | 42.26 | 0.81 | 12:26:38 |
| SKBNK | 7.84 | 4.67 | 12:26:55 |
| SMRTG | 31.16 | 0.84 | 12:26:31 |
| SOKM | 38.72 | 1.26 | 12:26:39 |
| TABGD | 219.30 | 0.18 | 12:26:40 |
| TAVHL | 264.25 | 0.28 | 12:26:23 |
| TCELL | 98.25 | 0.61 | 12:26:52 |
| THYAO | 339.00 | 0.07 | 12:27:00 |
| TKFEN | 104.60 | 0.77 | 12:25:49 |
| TOASO | 246.30 | 1.78 | 12:26:50 |
| TSKB | 14.19 | 1.00 | 12:26:50 |
| TTKOM | 57.70 | 1.76 | 12:26:44 |
| TTRAK | 633.50 | 2.26 | 12:26:55 |
| TUPRS | 167.00 | 1.83 | 12:26:54 |
| TUREX | 11.00 | 0.27 | 12:26:52 |
| TURSG | 10.23 | 0.59 | 12:26:34 |
| ULKER | 115.90 | 0.61 | 12:26:44 |
| VAKBN | 28.52 | 0.99 | 12:26:34 |
| VESTL | 40.06 | 2.98 | 12:26:52 |
| YEOTK | 38.32 | 0.79 | 12:26:55 |
| YKBNK | 33.50 | 1.27 | 12:27:01 |
| ZOREN | 4.19 | 4.75 | 12:26:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.