Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.92	0.82	11:49:45
AGHOL	28.06	0.50	11:48:28
AGROT	7.15	1.13	11:48:31
AHGAZ	25.82	0.62	11:49:26
AKBNK	65.40	1.00	11:49:45
AKSA	10.32	1.57	11:49:31
AKSEN	52.80	0.19	11:49:39
ALARK	94.60	0.85	11:49:10
ALFAS	44.04	2.04	11:49:50
ALTNY	62.00	1.64	11:49:29
ANHYT	96.15	1.26	11:48:50
ANSGR	22.88	1.69	11:49:33
ARCLK	106.40	0.66	11:48:59
ARDYZ	31.56	-2.47	11:49:50
ASELS	186.20	1.53	11:49:51
ASTOR	93.95	3.70	11:49:51
AVPGY	55.20	1.66	11:47:01
BERA	16.72	1.70	11:49:38
BIMAS	540.00	0.56	11:49:40
BRSAN	458.50	3.56	11:49:39
BRYAT	2.312.00	2.17	11:49:47
BSOKE	14.78	2.21	11:49:29
BTCIM	3.43	0.88	11:48:52
CANTE	2.16	2.37	11:49:49
CCOLA	52.35	1.85	11:49:42
CIMSA	45.96	0.44	11:49:45
CLEBI	1.604.00	1.20	11:48:18
CWENE	25.36	1.44	11:49:51
DOAS	183.20	1.50	11:49:37
DOHOL	17.22	0.76	11:49:37
ECILC	92.75	0.27	11:48:32
EFOR	22.32	-0.36	11:49:15
EGEEN	7.145.00	1.53	11:46:45
EKGYO	21.56	2.08	11:49:40
ENERY	10.12	0.90	11:49:25

Menkul	Fiyat	%	Zaman
ENJSA	80.80	0.81	11:49:28
ENKAI	79.35	-0.06	11:49:51
EREGL	24.28	1.76	11:49:45
EUPWR	28.62	2.14	11:49:28
FROTO	95.55	1.00	11:49:53
GARAN	140.40	1.08	11:49:46
GENIL	189.00	1.23	11:49:22
GESAN	43.76	1.63	11:48:30
GOLTS	319.25	0.79	11:49:21
GRSEL	312.25	0.73	11:47:47
GRTHO	293.50	7.71	11:49:52
GSRAY	1.29	1.57	11:49:27
GUBRF	311.25	-0.48	11:49:49
HALKB	36.72	3.09	11:49:46
HEKTS	3.25	2.20	11:49:34
IEYHO	57.35	-1.12	11:49:51
ISCTR	13.61	0.29	11:49:51
ISMEN	41.32	3.46	11:49:53
KARSN	9.33	1.19	11:49:37
KCAER	10.66	1.72	11:49:42
KCHOL	170.90	1.48	11:49:51
KONTR	33.82	1.26	11:49:51
KONYA	4.777.50	0.74	11:49:04
KRDMD	25.48	1.59	11:49:46
KTLEV	16.79	3.90	11:49:50
LMKDC	28.26	1.29	11:49:04
MAGEN	31.56	0.25	11:47:41
MAVI	37.90	0.48	11:49:03
MGROS	527.50	1.25	11:49:52
MIATK	35.34	1.49	11:49:24
MPARK	326.25	-1.14	11:48:49
OBAMS	7.67	0.39	11:49:45
ODAS	5.30	0.95	11:49:30
OTKAR	460.00	0.33	11:49:19
OYAKC	23.20	0.52	11:49:21

Menkul	Fiyat	%	Zaman
PASEU	138.20	-0.65	11:49:49
PETKM	17.08	0.47	11:49:45
PGSUS	202.50	0.75	11:49:50
RALYH	212.50	0.33	11:48:48
REEDR	7.42	1.09	11:49:23
RYGYO	20.28	0.90	11:49:37
SAHOL	83.05	1.40	11:49:32
SASA	2.97	1.71	11:49:50
SELEC	69.20	0.95	11:49:15
SISE	37.34	0.05	11:49:51
SKBNK	8.12	0.37	11:49:10
SMRTG	25.26	1.04	11:49:38
SOKM	46.28	0.61	11:49:38
TABGD	214.90	-0.46	11:49:27
TAVHL	277.25	-0.27	11:48:50
TCELL	94.50	1.02	11:49:47
THYAO	275.00	0.82	11:49:51
TKFEN	68.75	1.10	11:49:42
TOASO	232.20	1.04	11:49:26
TRALT	34.90	-0.11	11:49:49
TRENJ	75.25	0.47	11:49:29
TRMET	94.75	0.16	11:49:31
TSKB	12.99	1.01	11:49:02
TTKOM	56.40	1.17	11:49:45
TTRAK	515.50	0.68	11:48:45
TUPRS	195.00	0.10	11:49:50
TUREX	7.70	1.72	11:49:26
TURSG	12.19	0.58	11:49:49
ULKER	111.00	0.18	11:48:27
VAKBN	29.14	1.25	11:49:20
VESTL	32.28	0.56	11:49:48
YEOTK	36.80	1.71	11:49:47
YKBNK	35.82	1.47	11:49:51
ZOREN	3.32	2.47	11:49:47