| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135.60 | -4.30 | 14:59:40 |
| AGHOL | 239.50 | -5.24 | 14:59:28 |
| AGROT | 6.88 | -7.15 | 14:59:31 |
| AHGAZ | 26.62 | -5.94 | 14:59:28 |
| AKBNK | 57.60 | -2.70 | 14:59:38 |
| AKSA | 8.93 | -3.88 | 14:59:23 |
| AKSEN | 32.16 | -1.65 | 14:59:37 |
| ALARK | 76.55 | -4.67 | 14:59:07 |
| ALFAS | 40.44 | -6.61 | 14:59:19 |
| ALTNY | 87.45 | 4.61 | 14:59:41 |
| ANHYT | 70.85 | -2.68 | 14:59:30 |
| ANSGR | 78.75 | -5.75 | 14:59:35 |
| ARCLK | 105.20 | -4.28 | 14:59:16 |
| ARDYZ | 25.48 | -6.19 | 14:59:31 |
| ASELS | 142.80 | -1.31 | 14:59:37 |
| ASTOR | 87.95 | -6.54 | 14:59:37 |
| AVPGY | 54.65 | -2.93 | 14:59:32 |
| BERA | 13.50 | -6.18 | 14:59:38 |
| BIMAS | 479.75 | -5.09 | 14:59:39 |
| BRSAN | 309.00 | -6.86 | 14:59:08 |
| BRYAT | 1.712.00 | -4.89 | 14:59:26 |
| BSOKE | 15.65 | -7.83 | 14:59:39 |
| BTCIM | 5.03 | -6.51 | 14:59:02 |
| CANTE | 1.46 | -7.01 | 14:59:31 |
| CCOLA | 47.96 | -3.42 | 14:59:28 |
| CIMSA | 45.88 | -6.86 | 14:59:37 |
| CLEBI | 1.702.00 | -4.70 | 14:59:04 |
| CWENE | 13.79 | -6.82 | 14:59:31 |
| DOAS | 169.70 | -4.61 | 14:59:37 |
| DOHOL | 14.25 | -2.93 | 14:59:07 |
| ECILC | 41.76 | -5.31 | 14:59:30 |
| EFORC | 107.60 | -3.93 | 14:57:07 |
| EGEEN | 7.645.00 | -4.56 | 14:59:08 |
| EKGYO | 14.89 | -5.46 | 14:59:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.78 | -4.93 | 14:59:33 |
| ENJSA | 52.70 | -5.47 | 14:59:03 |
| ENKAI | 60.85 | -2.95 | 14:59:23 |
| EREGL | 24.26 | -2.57 | 14:59:33 |
| EUPWR | 24.36 | -7.38 | 14:59:31 |
| FROTO | 80.50 | -3.54 | 14:59:31 |
| GARAN | 114.40 | -3.87 | 14:59:26 |
| GESAN | 38.78 | -5.60 | 14:59:23 |
| GOLTS | 317.75 | -6.61 | 14:59:25 |
| GRTHO | 345.50 | -9.97 | 14:58:45 |
| GSRAY | 1.65 | -4.07 | 14:58:50 |
| GUBRF | 228.90 | -9.97 | 14:59:33 |
| HALKB | 19.76 | -5.90 | 14:59:37 |
| HEKTS | 2.92 | -4.89 | 14:59:35 |
| IEYHO | 13.52 | -6.76 | 14:59:21 |
| ISCTR | 10.98 | -4.60 | 14:59:23 |
| ISMEN | 32.94 | -4.19 | 14:59:26 |
| KARSN | 9.28 | -5.98 | 14:59:20 |
| KCAER | 12.74 | -7.68 | 14:59:40 |
| KCHOL | 143.00 | -3.12 | 14:59:33 |
| KONTR | 21.78 | -7.08 | 14:59:40 |
| KONYA | 4.907.50 | -6.17 | 14:59:39 |
| KOZAA | 88.00 | -4.71 | 14:59:07 |
| KOZAL | 23.66 | -4.98 | 14:59:30 |
| KRDMD | 21.34 | -7.86 | 14:59:41 |
| KTLEV | 6.95 | -6.08 | 14:59:39 |
| LMKDC | 25.90 | -4.78 | 14:59:41 |
| MAGEN | 32.24 | -8.15 | 14:59:18 |
| MAVI | 35.02 | -2.45 | 14:59:26 |
| MGROS | 471.25 | -4.61 | 14:59:23 |
| MIATK | 29.68 | -6.19 | 14:59:38 |
| MPARK | 325.50 | -4.12 | 14:59:23 |
| OBAMS | 48.62 | -1.54 | 14:59:40 |
| ODAS | 4.56 | -6.56 | 14:58:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.25 | -4.83 | 14:59:38 |
| OYAKC | 20.54 | -6.89 | 14:59:25 |
| PASEU | 73.60 | -4.35 | 14:56:58 |
| PETKM | 15.77 | -3.72 | 14:59:31 |
| PGSUS | 239.90 | -6.47 | 14:59:36 |
| RALYH | 95.10 | -9.00 | 14:59:34 |
| REEDR | 9.58 | -8.76 | 14:59:21 |
| RYGYO | 14.83 | -0.60 | 14:59:08 |
| SAHOL | 79.05 | -3.01 | 14:59:35 |
| SASA | 3.06 | -5.56 | 14:59:40 |
| SELEC | 78.75 | -2.84 | 14:59:10 |
| SISE | 32.06 | -4.30 | 14:59:34 |
| SKBNK | 4.47 | -4.08 | 14:59:20 |
| SMRTG | 25.78 | -7.13 | 14:59:26 |
| SOKM | 32.08 | -5.48 | 14:59:24 |
| TABGD | 162.70 | -4.85 | 14:59:20 |
| TAVHL | 236.90 | -2.91 | 14:59:28 |
| TCELL | 89.55 | -6.43 | 14:59:37 |
| THYAO | 262.00 | -6.01 | 14:59:35 |
| TKFEN | 119.70 | -1.64 | 14:59:28 |
| TOASO | 178.50 | -5.46 | 14:59:33 |
| TSKB | 10.80 | -5.51 | 14:59:05 |
| TTKOM | 55.35 | -4.73 | 14:59:32 |
| TTRAK | 565.50 | -4.31 | 14:59:28 |
| TUPRS | 130.60 | -0.31 | 14:59:36 |
| TURSG | 7.57 | -4.78 | 14:59:02 |
| ULKER | 105.50 | -4.26 | 14:59:29 |
| VAKBN | 23.10 | -4.78 | 14:59:25 |
| VESTL | 31.80 | -6.96 | 14:59:38 |
| YEOTK | 37.04 | -7.45 | 14:59:40 |
| YKBNK | 26.62 | -3.76 | 14:59:39 |
| ZOREN | 2.83 | -5.35 | 14:58:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.