Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	0.79	10:02:55
AGHOL	27.92	0.65	10:03:17
AKBNK	67.20	-0.22	10:03:36
AKSA	11.03	1.19	10:03:15
AKSEN	38.98	0.78	10:02:14
ALARK	84.75	1.07	10:03:13
ALFAS	48.14	2.47	10:03:29
ALTNY	77.65	1.44	10:03:35
ANSGR	22.04	0.00	10:02:48
ARCLK	136.20	0.59	10:03:35
ASELS	195.10	0.52	10:03:29
ASTOR	111.90	-0.09	10:03:27
AVPGY	64.15	0.63	10:02:47
BALSU	24.36	1.08	10:03:27
BERA	17.98	1.35	10:02:28
BIMAS	523.00	1.06	10:03:22
BINHO	11.89	0.85	10:03:25
BRSAN	474.25	1.01	10:02:43
BRYAT	2.532.50	1.30	10:02:21
BSOKE	16.85	-0.53	10:03:11
BTCIM	4.91	1.03	10:03:22
CANTE	2.47	0.82	10:03:13
CCOLA	47.20	0.55	10:03:26
CIMSA	47.12	0.86	10:02:21
CLEBI	1.596.00	0.57	10:02:51
CWENE	21.56	7.48	10:03:35
DOAS	180.90	0.67	10:03:29
DOHOL	17.70	0.97	10:03:04
DSTKF	732.50	4.64	10:03:29
EFORC	122.50	0.00	10:01:32
EGEEN	8.627.50	0.91	10:03:04
EKGYO	20.38	0.99	10:03:29
ENERY	10.56	0.38	10:03:15
ENJSA	76.10	0.13	10:03:28

Menkul	Fiyat	%	Zaman
ENKAI	75.50	0.40	10:03:29
EREGL	27.62	0.36	10:03:36
EUPWR	29.54	1.58	10:03:12
FENER	12.91	-1.75	10:03:22
FROTO	106.00	0.95	10:03:13
GARAN	148.30	-0.13	10:03:29
GENIL	162.90	-0.37	10:02:34
GESAN	47.46	1.24	10:03:28
GLRMK	199.00	1.32	10:03:28
GRSEL	356.00	0.28	10:01:11
GRTHO	500.50	0.96	10:02:09
GSRAY	1.60	1.27	10:03:13
GUBRF	297.25	0.93	10:01:26
HALKB	25.90	0.31	10:03:05
HEKTS	4.07	0.99	10:03:35
IEYHO	19.34	0.21	10:03:28
IPEKE	65.85	2.81	10:03:17
ISCTR	14.97	-0.33	10:03:29
ISMEN	45.98	0.70	10:03:26
KCAER	14.39	0.28	10:02:58
KCHOL	183.40	2.00	10:03:21
KONTR	31.36	6.52	10:03:34
KOZAA	84.25	1.14	10:03:19
KOZAL	25.10	2.37	10:03:35
KRDMD	28.02	0.94	10:03:22
KTLEV	14.96	-0.40	10:03:13
KUYAS	55.20	1.10	10:03:17
LMKDC	27.60	0.44	10:02:46
MAGEN	56.75	0.62	10:00:48
MAVI	38.66	-4.12	10:03:29
MGROS	447.75	0.62	10:03:29
MIATK	44.92	0.94	10:03:29
MPARK	366.00	-0.14	10:02:40
OBAMS	45.40	1.20	10:03:00

Menkul	Fiyat	%	Zaman
ODAS	5.96	1.36	10:02:20
OTKAR	546.00	1.11	10:03:34
OYAKC	21.34	0.28	10:03:23
PASEU	113.70	0.26	10:03:35
PETKM	18.08	1.01	10:03:29
PGSUS	232.00	0.78	10:03:13
RALYH	134.80	-0.15	10:02:48
REEDR	10.65	0.85	10:02:36
SAHOL	93.30	0.70	10:03:29
SASA	4.21	0.00	10:03:34
SISE	38.64	0.78	10:03:35
SKBNK	7.85	0.38	10:03:29
SMRTG	30.18	2.10	10:03:23
SOKM	37.34	0.54	10:03:14
TABGD	230.00	0.35	10:02:47
TAVHL	242.20	0.21	10:03:26
TCELL	95.65	-0.10	10:02:55
THYAO	322.50	0.31	10:03:28
TKFEN	94.20	0.27	10:03:28
TOASO	265.50	1.34	10:02:28
TSKB	13.96	0.65	10:03:29
TTKOM	52.60	0.48	10:03:10
TTRAK	594.50	0.76	10:02:58
TUPRS	191.40	0.63	10:03:34
TUREX	9.30	0.00	10:02:55
TURSG	9.24	0.87	10:02:55
ULKER	109.80	1.10	10:03:19
VAKBN	27.54	0.51	10:02:27
VESTL	40.18	0.95	10:03:29
YEOTK	38.42	2.07	10:03:15
YKBNK	34.20	-0.41	10:03:28
ZOREN	3.75	1.08	10:03:34