Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	0.13	13:00:07
AGHOL	280.50	0.36	12:59:06
AKBNK	67.55	0.52	13:00:15
AKSA	9.55	0.74	13:00:02
AKSEN	40.40	2.12	13:00:15
ALARK	92.85	-0.38	13:00:15
ALFAS	46.58	0.34	13:00:14
ALTNY	79.35	-2.88	13:00:16
ANSGR	99.80	1.11	13:00:10
ARCLK	125.70	0.00	12:59:50
ASELS	184.50	2.33	13:00:12
ASTOR	105.40	0.96	13:00:15
AVPGY	65.70	0.23	13:00:02
BALSU	24.32	1.25	12:59:48
BERA	16.65	4.13	13:00:16
BIMAS	525.00	0.96	13:00:15
BINHO	249.80	1.83	13:00:15
BRSAN	356.00	2.01	13:00:04
BRYAT	2.055.00	2.60	13:00:05
BSOKE	13.91	0.43	13:00:03
BTCIM	4.59	2.23	13:00:10
CANTE	1.91	0.53	13:00:16
CCOLA	50.35	0.40	13:00:04
CIMSA	50.25	1.56	13:00:16
CLEBI	1.678.00	1.08	13:00:06
CWENE	16.85	1.14	13:00:03
DOAS	185.80	-0.27	13:00:15
DOHOL	15.96	-0.19	12:59:30
DSTKF	550.00	4.96	13:00:04
ECILC	49.92	-0.66	12:59:59
EFORC	142.30	2.08	12:59:51
EGEEN	7.945.00	0.51	12:59:40
EKGYO	19.86	0.66	13:00:04
ENERY	8.54	1.07	12:59:19

Menkul	Fiyat	%	Zaman
ENJSA	64.55	-0.23	13:00:04
ENKAI	69.40	0.80	13:00:15
EREGL	26.66	0.15	13:00:11
EUPWR	31.60	2.07	13:00:06
FENER	13.52	0.30	13:00:10
FROTO	95.10	-0.37	13:00:03
GARAN	143.10	0.49	13:00:04
GENIL	185.90	1.09	13:00:10
GESAN	50.55	1.71	13:00:02
GLRMK	160.70	0.37	13:00:02
GRSEL	298.50	1.44	12:59:43
GRTHO	465.25	0.59	12:59:38
GSRAY	1.39	-1.42	13:00:10
GUBRF	249.40	0.36	13:00:02
HALKB	27.44	0.96	12:59:53
HEKTS	4.00	0.00	13:00:05
IEYHO	12.52	4.42	13:00:03
ISCTR	14.72	1.52	13:00:15
ISMEN	42.52	3.30	13:00:13
KCAER	14.58	0.14	13:00:11
KCHOL	178.30	2.18	13:00:00
KONTR	24.82	2.73	13:00:15
KOZAA	74.55	0.68	13:00:04
KOZAL	22.94	0.88	13:00:15
KRDMD	26.80	-0.30	13:00:15
KTLEV	9.74	4.62	13:00:16
KUYAS	56.05	2.94	13:00:15
LMKDC	30.30	0.87	12:59:40
MAGEN	43.58	4.51	13:00:16
MAVI	42.98	4.78	13:00:15
MGROS	526.50	-0.38	13:00:03
MIATK	36.06	0.78	13:00:05
MPARK	388.00	3.47	13:00:09
OBAMS	49.68	1.14	13:00:09

Menkul	Fiyat	%	Zaman
ODAS	5.50	-0.72	13:00:04
OTKAR	554.50	1.37	13:00:03
OYAKC	24.00	2.39	13:00:15
PASEU	93.85	-3.05	13:00:02
PETKM	17.18	0.47	12:59:51
PGSUS	249.70	1.59	13:00:06
RALYH	125.00	0.40	12:59:46
REEDR	10.02	4.27	13:00:12
SAHOL	94.60	1.23	13:00:14
SASA	3.15	1.61	13:00:12
SISE	36.86	-0.59	13:00:08
SKBNK	5.85	2.63	13:00:08
SMRTG	32.44	0.43	13:00:07
SOKM	37.24	0.59	12:59:44
TABGD	199.00	0.45	12:59:28
TAVHL	248.30	-0.28	13:00:03
TCELL	93.55	0.00	13:00:10
THYAO	288.50	0.44	13:00:15
TKFEN	108.00	0.28	13:00:15
TOASO	229.60	1.28	13:00:15
TSKB	14.09	-1.05	13:00:12
TTKOM	55.00	1.10	13:00:04
TTRAK	593.00	0.68	13:00:03
TUPRS	167.20	1.33	13:00:14
TUREX	11.12	3.83	13:00:16
TURSG	9.86	2.49	13:00:11
ULKER	110.40	-0.63	13:00:11
VAKBN	28.56	0.28	13:00:15
VESTL	38.38	0.47	13:00:15
YEOTK	41.38	1.37	13:00:10
YKBNK	33.62	0.18	13:00:10
ZOREN	3.38	0.90	12:59:28