Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.36	-2.25	16:45:47
AGHOL	25.40	-2.31	16:45:53
AHGAZ	29.12	1.75	16:45:31
AKBNK	61.25	0.25	16:45:28
AKSA	11.78	-3.60	16:45:42
AKSEN	56.90	3.93	16:45:46
ALARK	80.30	-2.19	16:45:47
ALTNY	66.70	-1.26	16:45:49
ANSGR	23.44	-0.26	16:45:25
ARCLK	112.10	-0.80	16:45:19
ASELS	198.40	-2.07	16:45:49
ASTOR	99.05	-1.15	16:45:55
BALSU	20.08	-3.74	16:45:08
BIMAS	531.50	-0.84	16:45:34
BINHO	11.18	-1.06	16:45:37
BRSAN	493.25	3.35	16:45:35
BRYAT	2.466.00	3.57	16:45:47
BSOKE	16.73	-3.41	16:45:49
BTCIM	4.67	0.21	16:45:39
CANTE	2.54	3.25	16:45:54
CCOLA	52.10	-1.04	16:45:08
CIMSA	44.68	-2.45	16:45:41
CLEBI	1.564.00	-1.39	16:45:27
CWENE	27.10	-0.44	16:45:34
DAPGM	13.44	-0.96	16:45:45
DOAS	179.90	-0.33	16:45:45
DOHOL	17.17	-0.75	16:45:37
DSTKF	650.50	0.08	16:45:43
ECILC	88.25	0.40	16:45:37
EFOR	142.90	-0.63	16:43:30
EGEEN	8.107.50	-3.22	16:43:28
EKGYO	20.24	-2.41	16:45:39
ENERY	10.29	3.94	16:45:44
ENJSA	80.00	-1.60	16:45:55

Menkul	Fiyat	%	Zaman
ENKAI	76.05	0.07	16:45:55
EREGL	28.72	-0.42	16:45:48
EUPWR	28.22	-2.96	16:45:41
FENER	10.17	-0.97	16:45:54
FROTO	97.60	-2.50	16:45:45
GARAN	134.70	0.15	16:45:54
GENIL	192.40	0.42	16:45:46
GESAN	47.38	-1.70	16:44:51
GLRMK	192.50	-0.77	16:44:08
GRSEL	341.00	0.15	16:43:46
GRTHO	389.75	-9.99	16:43:34
GSRAY	1.47	0.00	16:45:44
GUBRF	287.00	-6.82	16:45:48
HALKB	26.72	-1.55	16:45:49
HEKTS	3.61	-3.48	16:45:55
IEYHO	36.04	2.97	16:45:30
IPEKE	74.75	-1.58	16:45:34
ISCTR	12.95	0.15	16:45:50
ISMEN	45.00	-0.75	16:45:37
KCAER	13.70	-1.51	16:45:50
KCHOL	170.50	-2.12	16:45:52
KONTR	31.86	0.19	16:45:37
KOZAA	88.80	-1.82	16:45:47
KOZAL	27.00	-1.89	16:45:42
KRDMD	28.34	-0.35	16:45:37
KTLEV	14.17	0.57	16:45:46
KUYAS	48.14	-3.29	16:45:15
MAGEN	28.30	-1.60	16:45:33
MAVI	40.44	-1.22	16:45:54
MGROS	458.75	-0.05	16:45:45
MIATK	38.28	-1.64	16:45:55
MPARK	334.75	-1.54	16:43:18
OBAMS	44.72	-0.80	16:45:42
ODAS	5.85	-1.18	16:45:08

Menkul	Fiyat	%	Zaman
OTKAR	453.25	0.50	16:45:42
OYAKC	21.64	0.93	16:45:49
PASEU	144.00	-1.57	16:45:40
PATEK	30.70	-2.23	16:45:48
PETKM	17.40	-1.19	16:45:45
PGSUS	214.10	0.28	16:45:48
RALYH	200.00	0.76	16:44:52
REEDR	10.18	-1.55	16:45:42
SAHOL	80.85	-1.82	16:45:49
SASA	3.01	-3.53	16:45:48
SISE	36.98	-0.59	16:45:53
SKBNK	8.10	-0.49	16:45:47
SOKM	44.88	-0.71	16:45:51
TABGD	237.20	0.25	16:45:46
TAVHL	270.00	0.37	16:45:52
TCELL	96.35	-1.13	16:45:52
THYAO	289.25	-1.62	16:45:54
TKFEN	82.25	-2.49	16:45:48
TOASO	246.70	-8.29	16:45:53
TSKB	12.71	-1.09	16:45:38
TSPOR	1.32	0.76	16:45:53
TTKOM	49.90	-0.12	16:45:53
TTRAK	556.00	-2.80	16:45:54
TUKAS	2.99	3.82	16:45:52
TUPRS	188.70	-5.03	16:38:47
TUREX	8.30	-2.92	16:45:50
TURSG	13.15	-3.17	16:45:54
ULKER	108.00	-1.64	16:44:39
VAKBN	24.74	-1.90	16:45:44
VESTL	33.76	-1.11	16:44:33
YEOTK	34.74	-1.03	16:45:48
YKBNK	33.46	0.06	16:45:55
ZOREN	3.62	1.97	16:45:41