Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.00	0.44	10:51:40
AGROT	32.30	-2.59	10:51:41
AHGAZ	13.25	0.84	10:51:29
AKBNK	58.10	1.13	10:51:41
AKCNS	144.50	-1.03	10:51:42
AKFGY	2.26	0.44	10:51:11
AKFYE	24.18	-1.47	10:51:29
AKSA	108.90	5.83	10:51:36
AKSEN	38.92	0.36	10:51:42
ALARK	114.80	0.00	10:51:32
ALBRK	4.66	1.08	10:51:20
ALFAS	91.70	-0.16	10:51:31
ANSGR	89.00	3.01	10:50:42
ARCLK	169.10	0.18	10:51:36
ASELS	57.70	0.44	10:51:36
ASTOR	93.65	-0.48	10:51:36
BERA	19.38	-0.46	10:51:29
BFREN	1.007.00	-0.49	10:51:32
BIENY	42.36	0.00	10:51:35
BIMAS	376.75	1.07	10:51:40
BIOEN	18.77	-1.31	10:51:41
BOBET	37.88	3.10	10:51:26
BRSAN	590.50	-0.51	10:51:42
BRYAT	3.147.50	-0.63	10:51:25
BTCIM	136.10	0.81	10:51:28
CANTE	18.71	-0.37	10:51:33
CCOLA	698.00	1.31	10:51:15
CIMSA	32.22	0.37	10:51:42
CWENE	296.25	-0.84	10:51:32
DOAS	309.50	0.08	10:51:42
DOHOL	14.28	0.42	10:51:36
ECILC	50.90	1.29	10:51:09
ECZYT	233.50	-0.30	10:51:11
EGEEN	15.952.50	-1.07	10:51:40

Menkul	Fiyat	%	Zaman
EKGYO	9.27	0.32	10:51:31
ENERY	173.90	-0.34	10:51:01
ENJSA	65.25	-0.23	10:51:26
ENKAI	38.04	2.70	10:51:42
EREGL	42.06	1.11	10:51:42
EUPWR	150.40	-0.46	10:51:35
EUREN	15.27	-0.52	10:51:41
FROTO	1.101.00	0.92	10:51:29
GARAN	80.05	1.20	10:51:28
GESAN	73.20	-0.81	10:51:41
GUBRF	156.80	-0.44	10:51:29
GWIND	27.88	-0.07	10:51:27
HALKB	15.84	2.52	10:51:42
HEKTS	15.35	-0.07	10:51:40
IPEKE	39.60	0.46	10:51:31
ISCTR	12.81	0.87	10:51:42
ISGYO	15.72	0.96	10:51:36
ISMEN	35.24	1.26	10:51:33
IZENR	27.04	0.00	10:51:41
KAYSE	29.86	-0.80	10:51:19
KCAER	61.40	6.78	10:51:40
KCHOL	213.30	-0.05	10:51:40
KLSER	58.50	-0.76	10:51:42
KONTR	233.40	-0.55	10:51:30
KONYA	11.320.00	-0.55	10:51:37
KOZAA	51.00	0.10	10:51:31
KOZAL	23.08	0.17	10:51:33
KRDMD	25.30	1.12	10:51:41
MAVI	89.50	1.30	10:51:32
MGROS	442.75	0.28	10:51:41
MIATK	61.10	0.00	10:51:41
ODAS	9.37	0.00	10:51:42
OTKAR	496.00	0.30	10:51:26
OYAKC	59.45	1.36	10:51:32

Menkul	Fiyat	%	Zaman
PETKM	20.30	0.40	10:51:37
PGSUS	962.00	-0.16	10:51:42
QUAGR	4.10	0.24	10:51:42
REEDR	43.84	-0.81	10:51:42
SAHOL	88.80	-0.28	10:51:41
SASA	40.22	0.65	10:51:42
SAYAS	81.85	-0.24	10:51:31
SDTTR	332.00	-0.60	10:51:21
SISE	49.24	1.11	10:51:41
SKBNK	4.80	0.84	10:51:40
SMRTG	56.35	0.00	10:51:40
SOKM	56.95	-1.04	10:51:42
TABGD	147.80	0.00	10:51:41
TAVHL	211.00	3.94	10:51:36
TCELL	78.05	-0.57	10:51:32
THYAO	314.00	0.24	10:51:42
TKFEN	48.52	2.62	10:51:40
TOASO	270.25	0.00	10:51:41
TSKB	9.65	0.00	10:51:24
TTKOM	39.02	-2.16	10:51:26
TTRAK	904.50	-0.28	10:51:29
TUKAS	8.31	0.00	10:51:42
TUPRS	190.00	0.21	10:51:43
TURSG	64.50	0.00	10:51:29
ULKER	109.60	0.27	10:51:27
VAKBN	18.89	0.48	10:51:40
VESBE	21.80	1.11	10:51:33
VESTL	84.55	0.06	10:51:41
YEOTK	225.30	4.79	10:51:42
YKBNK	30.28	1.14	10:51:28
YYLGD	13.93	-1.55	10:51:35
ZOREN	6.62	-0.45	10:51:40