| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.85 | -2.64 | 17:44:23 |
| AGHOL | 28.02 | -3.04 | 17:44:46 |
| AKBNK | 64.50 | 1.18 | 17:44:47 |
| AKSA | 10.10 | -0.10 | 17:44:32 |
| AKSEN | 52.55 | -0.85 | 17:44:18 |
| ALARK | 93.85 | -1.52 | 17:44:35 |
| ALTNY | 60.95 | 0.16 | 17:43:42 |
| ANSGR | 22.40 | -0.18 | 17:42:01 |
| ARCLK | 105.70 | -0.09 | 17:44:37 |
| ASELS | 183.90 | -0.33 | 17:44:22 |
| ASTOR | 90.75 | -1.09 | 17:44:43 |
| BALSU | 17.01 | -1.79 | 17:43:31 |
| BIMAS | 538.50 | -0.92 | 17:44:34 |
| BINHO | 9.88 | -1.20 | 17:44:44 |
| BRSAN | 442.75 | -1.06 | 17:44:44 |
| BRYAT | 2.255.00 | -0.40 | 17:44:27 |
| BSOKE | 14.40 | -5.20 | 17:44:14 |
| BTCIM | 3.38 | -6.37 | 17:44:49 |
| CANTE | 2.11 | -2.31 | 17:44:46 |
| CCOLA | 51.95 | -2.35 | 17:44:44 |
| CIMSA | 45.70 | -0.39 | 17:44:47 |
| CLEBI | 1.586.00 | -0.69 | 17:44:11 |
| CWENE | 25.16 | -3.23 | 17:44:14 |
| DAPGM | 11.33 | 6.38 | 17:44:51 |
| DOAS | 180.50 | -0.99 | 17:44:49 |
| DOHOL | 17.06 | -0.76 | 17:44:37 |
| DSTKF | 880.50 | -1.45 | 17:44:30 |
| ECILC | 92.40 | 1.54 | 17:43:39 |
| EFOR | 22.70 | -2.58 | 17:43:03 |
| EGEEN | 7.042.50 | -0.60 | 17:44:18 |
| EKGYO | 21.14 | 0.67 | 17:44:49 |
| ENERY | 10.02 | -0.10 | 17:44:36 |
| ENJSA | 79.90 | -0.68 | 17:44:50 |
| ENKAI | 79.45 | 0.25 | 17:44:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | 0.00 | 17:44:49 |
| EUPWR | 28.14 | -2.22 | 17:44:37 |
| FENER | 10.66 | -0.93 | 17:44:51 |
| FROTO | 94.50 | -0.68 | 17:44:50 |
| GARAN | 138.70 | -0.07 | 17:44:49 |
| GENIL | 186.90 | 0.48 | 17:43:54 |
| GESAN | 43.16 | -0.23 | 17:44:26 |
| GLRMK | 168.80 | -1.23 | 17:44:37 |
| GRSEL | 309.25 | 0.81 | 17:44:49 |
| GRTHO | 267.00 | -5.49 | 17:43:47 |
| GSRAY | 1.28 | -0.78 | 17:44:34 |
| GUBRF | 311.75 | -2.73 | 17:44:50 |
| HALKB | 35.36 | 2.55 | 17:44:50 |
| HEKTS | 3.18 | -0.63 | 17:44:45 |
| IEYHO | 57.65 | -0.09 | 17:44:44 |
| ISCTR | 13.53 | 1.42 | 17:44:49 |
| ISMEN | 39.92 | -0.45 | 17:44:20 |
| KCAER | 10.50 | -1.22 | 17:44:49 |
| KCHOL | 168.30 | -0.77 | 17:44:49 |
| KONTR | 33.54 | -2.50 | 17:44:45 |
| KRDMD | 24.96 | 0.16 | 17:43:46 |
| KTLEV | 16.13 | -0.55 | 17:44:46 |
| KUYAS | 42.02 | -0.52 | 17:44:31 |
| MAGEN | 31.36 | -3.09 | 17:44:12 |
| MAVI | 37.62 | -1.52 | 17:44:47 |
| MGROS | 520.50 | -0.76 | 17:44:51 |
| MIATK | 34.90 | -4.12 | 17:44:51 |
| MPARK | 328.75 | -0.60 | 17:44:37 |
| OBAMS | 45.52 | 9.21 | 17:44:50 |
| ODAS | 5.26 | -2.23 | 17:40:47 |
| OTKAR | 457.25 | 0.83 | 17:44:18 |
| OYAKC | 23.20 | -0.68 | 17:44:47 |
| PASEU | 140.60 | 4.15 | 17:44:28 |
| PATEK | 24.30 | -2.96 | 17:44:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.02 | 1.01 | 17:44:36 |
| PGSUS | 200.90 | -1.03 | 17:44:52 |
| RALYH | 213.00 | -1.16 | 17:44:14 |
| REEDR | 7.32 | -2.40 | 17:44:45 |
| SAHOL | 82.05 | 0.18 | 17:44:50 |
| SASA | 2.93 | 0.00 | 17:44:50 |
| SISE | 37.18 | 1.58 | 17:44:51 |
| SKBNK | 8.11 | 2.14 | 17:44:42 |
| SOKM | 46.04 | -1.33 | 17:44:43 |
| TABGD | 215.90 | -1.19 | 17:43:01 |
| TAVHL | 277.25 | -0.98 | 17:42:39 |
| TCELL | 93.85 | -0.79 | 17:44:29 |
| THYAO | 273.25 | 0.28 | 17:44:45 |
| TKFEN | 67.35 | -3.79 | 17:44:47 |
| TOASO | 229.90 | -0.35 | 17:44:49 |
| TRALT | 35.02 | -6.96 | 17:44:50 |
| TRENJ | 75.00 | -6.77 | 17:44:37 |
| TRMET | 96.10 | -5.41 | 17:44:50 |
| TSKB | 12.83 | -0.16 | 17:44:49 |
| TSPOR | 1.20 | -0.83 | 17:44:21 |
| TTKOM | 55.70 | -0.71 | 17:44:52 |
| TTRAK | 511.00 | -0.39 | 17:44:41 |
| TUKAS | 2.55 | -0.78 | 17:44:45 |
| TUPRS | 194.40 | 0.10 | 17:44:50 |
| TUREX | 7.57 | -0.66 | 17:43:32 |
| TURSG | 11.98 | -1.64 | 17:44:30 |
| ULKER | 111.00 | -0.72 | 17:44:49 |
| VAKBN | 28.72 | 1.34 | 17:44:51 |
| VESTL | 31.96 | -3.56 | 17:44:31 |
| YEOTK | 36.18 | -1.90 | 17:44:45 |
| YKBNK | 35.20 | 0.46 | 17:44:49 |
| ZOREN | 3.25 | -0.61 | 17:43:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.