| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.66 | -0.44 | 11:46:59 |
| AGHOL | 24.98 | -0.87 | 11:47:09 |
| AGROT | 7.45 | -1.06 | 11:46:58 |
| AHGAZ | 25.88 | -2.41 | 11:47:11 |
| AKBNK | 55.25 | -1.25 | 11:47:11 |
| AKSA | 11.94 | 0.51 | 11:46:43 |
| AKSEN | 44.76 | -0.40 | 11:47:16 |
| ALARK | 78.25 | -0.32 | 11:46:14 |
| ALFAS | 42.80 | 0.00 | 11:47:16 |
| ALTNY | 68.55 | -0.94 | 11:47:15 |
| ANHYT | 94.05 | -0.21 | 11:47:14 |
| ANSGR | 21.20 | -1.03 | 11:47:03 |
| ARCLK | 111.00 | -0.36 | 11:47:09 |
| ARDYZ | 25.48 | 0.63 | 11:46:23 |
| ASELS | 214.00 | 0.00 | 11:47:11 |
| ASTOR | 89.70 | 0.06 | 11:47:14 |
| AVPGY | 58.95 | -3.61 | 11:47:16 |
| BERA | 17.56 | -1.35 | 11:47:16 |
| BIMAS | 546.50 | 0.09 | 11:46:49 |
| BRSAN | 399.50 | -1.18 | 11:47:16 |
| BRYAT | 2.028.00 | -1.27 | 11:47:18 |
| BSOKE | 15.92 | 0.44 | 11:47:15 |
| BTCIM | 4.14 | 0.24 | 11:46:15 |
| CANTE | 2.08 | -0.48 | 11:47:18 |
| CCOLA | 46.38 | -0.22 | 11:46:55 |
| CIMSA | 42.94 | 0.47 | 11:47:14 |
| CLEBI | 1.598.00 | 3.10 | 11:46:46 |
| CWENE | 25.10 | -1.95 | 11:47:14 |
| DOAS | 171.30 | -0.17 | 11:47:14 |
| DOHOL | 17.72 | -0.84 | 11:47:03 |
| ECILC | 96.10 | 0.63 | 11:47:09 |
| EFORC | 127.60 | -1.09 | 11:43:33 |
| EGEEN | 7.717.50 | -0.26 | 11:46:42 |
| EKGYO | 18.54 | -2.63 | 11:47:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.63 | -2.03 | 11:46:29 |
| ENJSA | 81.65 | 0.93 | 11:47:15 |
| ENKAI | 69.80 | 0.29 | 11:47:04 |
| EREGL | 26.54 | -3.14 | 11:47:14 |
| EUPWR | 26.16 | -0.15 | 11:47:16 |
| FROTO | 92.90 | 0.27 | 11:47:18 |
| GARAN | 125.80 | -0.71 | 11:47:14 |
| GESAN | 42.38 | -0.14 | 11:47:09 |
| GOLTS | 328.50 | -0.08 | 11:45:05 |
| GRTHO | 607.00 | 1.42 | 11:47:16 |
| GSRAY | 1.36 | -0.73 | 11:47:16 |
| GUBRF | 283.00 | -1.57 | 11:46:50 |
| HALKB | 26.32 | -2.73 | 11:47:07 |
| HEKTS | 3.25 | -0.61 | 11:47:07 |
| IEYHO | 37.30 | -2.61 | 11:47:18 |
| ISCTR | 11.88 | -1.25 | 11:47:18 |
| ISMEN | 40.08 | 0.45 | 11:47:12 |
| KARSN | 10.07 | -0.49 | 11:47:13 |
| KCAER | 12.83 | -1.31 | 11:47:13 |
| KCHOL | 160.20 | 0.12 | 11:47:09 |
| KONTR | 34.08 | 5.38 | 11:47:16 |
| KONYA | 4.727.50 | -0.26 | 11:43:52 |
| KOZAA | 86.05 | -2.77 | 11:47:18 |
| KOZAL | 24.26 | -1.30 | 11:46:50 |
| KRDMD | 24.74 | -3.36 | 11:47:16 |
| KTLEV | 13.03 | 0.46 | 11:47:11 |
| KUYAS | 47.06 | -4.35 | 11:47:02 |
| LMKDC | 25.28 | -0.08 | 11:47:12 |
| MAGEN | 21.78 | 0.37 | 11:46:16 |
| MAVI | 36.88 | -0.91 | 11:47:16 |
| MGROS | 445.75 | -0.61 | 11:46:59 |
| MIATK | 39.54 | -1.05 | 11:47:11 |
| MPARK | 347.00 | 3.97 | 11:47:17 |
| OBAMS | 42.84 | -1.29 | 11:46:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.22 | 0.77 | 11:45:23 |
| OTKAR | 442.50 | -1.67 | 11:46:47 |
| OYAKC | 21.28 | 0.09 | 11:47:13 |
| PASEU | 130.80 | 2.27 | 11:46:20 |
| PATEK | 33.08 | -2.53 | 11:47:14 |
| PETKM | 19.20 | -1.29 | 11:47:05 |
| PGSUS | 212.30 | 0.52 | 11:47:15 |
| RALYH | 174.20 | 0.75 | 11:46:16 |
| REEDR | 10.23 | -0.97 | 11:47:12 |
| RYGYO | 20.20 | -2.42 | 11:46:36 |
| SAHOL | 80.90 | -0.31 | 11:47:15 |
| SASA | 3.05 | 0.99 | 11:47:17 |
| SELEC | 74.75 | 0.88 | 11:46:25 |
| SISE | 34.20 | -0.75 | 11:47:17 |
| SKBNK | 6.52 | -1.66 | 11:47:18 |
| SMRTG | 26.48 | 0.46 | 11:46:55 |
| SOKM | 38.24 | 2.14 | 11:47:16 |
| TABGD | 240.40 | 4.93 | 11:47:09 |
| TAVHL | 227.60 | -2.53 | 11:47:13 |
| TCELL | 92.35 | -5.67 | 11:47:09 |
| THYAO | 308.75 | -0.08 | 11:47:17 |
| TKFEN | 86.35 | 0.17 | 11:47:02 |
| TOASO | 254.25 | -1.07 | 11:47:02 |
| TSKB | 12.71 | -2.31 | 11:47:05 |
| TTKOM | 49.10 | -3.73 | 11:47:04 |
| TTRAK | 552.50 | 0.00 | 11:46:57 |
| TUPRS | 173.00 | 0.29 | 11:47:16 |
| TURSG | 9.39 | -0.95 | 11:47:04 |
| ULKER | 100.90 | -1.56 | 11:47:18 |
| VAKBN | 22.78 | -1.47 | 11:47:07 |
| VESTL | 32.48 | 0.19 | 11:47:16 |
| YEOTK | 34.62 | 0.35 | 11:46:53 |
| YKBNK | 30.10 | -0.59 | 11:47:13 |
| ZOREN | 3.21 | -0.93 | 11:47:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.