Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180.90 | 2.55 | 15:58:44 |
AGROT | 33.00 | -1.49 | 15:58:57 |
AHGAZ | 13.19 | -0.83 | 15:58:25 |
AKBNK | 58.25 | -3.40 | 15:59:02 |
AKCNS | 144.00 | 1.05 | 15:58:48 |
AKFGY | 2.24 | 0.45 | 15:58:57 |
AKFYE | 24.88 | -2.81 | 15:58:57 |
AKSA | 103.90 | 3.18 | 15:58:57 |
AKSEN | 38.38 | 3.01 | 15:59:03 |
ALARK | 115.50 | 1.14 | 15:58:56 |
ALBRK | 4.68 | -2.50 | 15:57:07 |
ALFAS | 92.30 | -0.22 | 15:59:01 |
ANSGR | 87.05 | -1.53 | 15:59:00 |
ARCLK | 167.90 | 3.58 | 15:59:03 |
ASELS | 58.20 | -0.17 | 15:59:01 |
ASTOR | 94.25 | -0.26 | 15:58:49 |
BERA | 19.67 | -0.15 | 15:58:58 |
BFREN | 1.011.00 | -0.49 | 15:57:59 |
BIENY | 42.28 | 0.71 | 15:58:15 |
BIMAS | 371.75 | 1.02 | 15:59:01 |
BIOEN | 19.14 | -0.31 | 15:58:57 |
BOBET | 35.76 | -0.28 | 15:58:49 |
BRSAN | 592.50 | -0.25 | 15:58:59 |
BRYAT | 3.162.50 | -0.24 | 15:58:14 |
BTCIM | 134.90 | 0.30 | 15:57:51 |
CANTE | 18.76 | 0.21 | 15:59:01 |
CCOLA | 683.50 | 1.86 | 15:58:43 |
CIMSA | 32.02 | 0.13 | 15:58:57 |
CWENE | 299.50 | 0.00 | 15:58:34 |
DOAS | 310.25 | 0.89 | 15:59:00 |
DOHOL | 14.12 | 2.84 | 15:58:45 |
ECILC | 50.55 | -0.39 | 15:58:26 |
ECZYT | 231.00 | -1.28 | 15:59:02 |
EGEEN | 16.192.50 | 0.45 | 15:57:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.29 | 0.43 | 15:58:38 |
ENERY | 172.90 | 1.41 | 15:59:01 |
ENJSA | 64.40 | 1.50 | 15:58:58 |
ENKAI | 36.94 | 2.16 | 15:58:49 |
EREGL | 41.74 | 0.10 | 15:59:00 |
EUPWR | 152.30 | -0.46 | 15:58:39 |
EUREN | 15.34 | -0.32 | 15:59:03 |
FROTO | 1.098.00 | -0.63 | 15:58:59 |
GARAN | 77.90 | -2.26 | 15:59:02 |
GESAN | 74.50 | -0.80 | 15:58:46 |
GUBRF | 157.80 | 0.90 | 15:59:00 |
GWIND | 28.16 | 6.26 | 15:59:02 |
HALKB | 15.74 | -3.08 | 15:58:48 |
HEKTS | 15.32 | -0.07 | 15:59:03 |
IPEKE | 39.64 | 0.61 | 15:59:02 |
ISCTR | 12.72 | -2.00 | 15:59:03 |
ISGYO | 15.62 | -0.51 | 15:59:00 |
ISMEN | 35.00 | 2.40 | 15:59:00 |
IZENR | 27.18 | -0.22 | 15:58:56 |
KAYSE | 30.12 | 1.07 | 15:58:08 |
KCAER | 56.60 | -0.53 | 15:58:56 |
KCHOL | 214.00 | 0.94 | 15:59:00 |
KLSER | 59.20 | 0.08 | 15:58:58 |
KONTR | 234.10 | 0.30 | 15:59:03 |
KONYA | 11.352.50 | 0.53 | 15:58:34 |
KOZAA | 51.00 | 1.09 | 15:58:57 |
KOZAL | 22.96 | 0.26 | 15:59:00 |
KRDMD | 25.42 | 0.63 | 15:58:43 |
MAVI | 86.80 | 0.17 | 15:58:56 |
MGROS | 438.00 | 2.34 | 15:59:04 |
MIATK | 61.05 | -0.41 | 15:59:03 |
ODAS | 9.39 | 2.07 | 15:58:55 |
OTKAR | 489.00 | 0.31 | 15:57:14 |
OYAKC | 58.45 | 0.60 | 15:58:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.44 | 0.89 | 15:59:01 |
PGSUS | 962.00 | -0.62 | 15:59:04 |
QUAGR | 4.13 | 1.72 | 15:58:57 |
REEDR | 44.96 | 0.18 | 15:58:58 |
SAHOL | 88.95 | 0.85 | 15:59:03 |
SASA | 39.86 | -0.70 | 15:59:04 |
SAYAS | 83.25 | -0.30 | 15:58:59 |
SDTTR | 336.25 | -1.25 | 15:58:41 |
SISE | 48.98 | 0.33 | 15:59:02 |
SKBNK | 4.78 | -1.44 | 15:58:44 |
SMRTG | 56.40 | 0.27 | 15:58:24 |
SOKM | 57.40 | 2.87 | 15:58:59 |
TABGD | 146.90 | 0.07 | 15:59:04 |
TAVHL | 199.70 | 0.30 | 15:58:32 |
TCELL | 77.55 | -0.96 | 15:59:02 |
THYAO | 310.50 | 0.24 | 15:59:02 |
TKFEN | 46.74 | 1.39 | 15:58:57 |
TOASO | 268.50 | -0.46 | 15:58:59 |
TSKB | 9.88 | -3.61 | 15:58:49 |
TTKOM | 39.64 | -0.75 | 15:59:02 |
TTRAK | 907.50 | -0.22 | 15:58:56 |
TUKAS | 8.33 | 0.36 | 15:58:54 |
TUPRS | 189.40 | 0.85 | 15:58:59 |
TURSG | 64.80 | -0.08 | 15:58:21 |
ULKER | 108.80 | -0.64 | 15:58:59 |
VAKBN | 18.51 | -0.43 | 15:59:00 |
VESBE | 21.56 | 0.00 | 15:58:41 |
VESTL | 85.15 | -1.33 | 15:58:50 |
YEOTK | 210.70 | 1.06 | 15:59:03 |
YKBNK | 30.30 | -2.82 | 15:59:00 |
YYLGD | 14.24 | 3.19 | 15:58:58 |
ZOREN | 6.68 | 6.03 | 15:59:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.