| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:18:45 |
| AGHOL | 240.00 | -5.04 | 13:17:56 |
| AGROT | 7.01 | -5.40 | 13:18:47 |
| AHGAZ | 26.40 | -6.71 | 13:17:09 |
| AKBNK | 57.55 | -2.79 | 13:18:33 |
| AKSA | 8.94 | -3.77 | 13:18:46 |
| AKSEN | 32.98 | 0.86 | 13:18:50 |
| ALARK | 76.95 | -4.17 | 13:18:39 |
| ALFAS | 40.68 | -6.05 | 13:18:43 |
| ALTNY | 86.00 | 2.87 | 13:18:51 |
| ANHYT | 69.95 | -3.91 | 13:18:30 |
| ANSGR | 80.00 | -4.25 | 13:17:50 |
| ARCLK | 106.30 | -3.28 | 13:18:34 |
| ARDYZ | 25.62 | -5.67 | 13:18:42 |
| ASELS | 141.90 | -1.94 | 13:18:52 |
| ASTOR | 88.35 | -6.11 | 13:18:45 |
| AVPGY | 54.40 | -3.37 | 13:18:25 |
| BERA | 13.70 | -4.79 | 13:18:47 |
| BIMAS | 484.00 | -4.25 | 13:18:51 |
| BRSAN | 310.75 | -6.33 | 13:18:32 |
| BRYAT | 1.717.00 | -4.61 | 13:18:26 |
| BSOKE | 15.60 | -8.13 | 13:15:28 |
| BTCIM | 5.05 | -6.13 | 13:17:51 |
| CANTE | 1.48 | -5.73 | 13:18:51 |
| CCOLA | 48.24 | -2.86 | 13:18:51 |
| CIMSA | 45.98 | -6.66 | 13:18:44 |
| CLEBI | 1.702.00 | -4.70 | 13:18:11 |
| CWENE | 13.80 | -6.76 | 13:18:49 |
| DOAS | 170.00 | -4.44 | 13:18:39 |
| DOHOL | 14.21 | -3.20 | 13:18:48 |
| ECILC | 42.08 | -4.58 | 13:18:42 |
| EFORC | 107.70 | -3.84 | 13:18:37 |
| EGEEN | 7.655.00 | -4.43 | 13:18:51 |
| EKGYO | 15.07 | -4.32 | 13:18:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.73 | -5.76 | 13:18:50 |
| ENJSA | 53.05 | -4.84 | 13:18:50 |
| ENKAI | 60.65 | -3.27 | 13:18:40 |
| EREGL | 24.16 | -2.97 | 13:18:50 |
| EUPWR | 24.64 | -6.31 | 13:18:25 |
| FROTO | 80.65 | -3.36 | 13:18:50 |
| GARAN | 114.50 | -3.78 | 13:18:21 |
| GESAN | 39.30 | -4.33 | 13:18:19 |
| GOLTS | 322.25 | -5.29 | 13:18:42 |
| GRTHO | 345.50 | -9.97 | 13:18:42 |
| GSRAY | 1.65 | -4.07 | 13:18:49 |
| GUBRF | 228.90 | -9.97 | 13:15:57 |
| HALKB | 19.85 | -5.48 | 13:17:08 |
| HEKTS | 2.93 | -4.56 | 13:18:49 |
| IEYHO | 13.38 | -7.72 | 13:18:36 |
| ISCTR | 11.01 | -4.34 | 13:18:52 |
| ISMEN | 32.66 | -5.00 | 13:18:37 |
| KARSN | 9.30 | -5.78 | 13:18:36 |
| KCAER | 12.82 | -7.10 | 13:18:45 |
| KCHOL | 142.90 | -3.18 | 13:18:51 |
| KONTR | 21.80 | -7.00 | 13:18:45 |
| KONYA | 4.922.50 | -5.88 | 13:18:38 |
| KOZAA | 89.25 | -3.36 | 13:18:35 |
| KOZAL | 23.86 | -4.18 | 13:18:42 |
| KRDMD | 21.56 | -6.91 | 13:18:44 |
| KTLEV | 7.01 | -5.27 | 13:18:22 |
| LMKDC | 25.92 | -4.71 | 13:18:30 |
| MAGEN | 32.90 | -6.27 | 13:18:16 |
| MAVI | 35.16 | -2.06 | 13:18:50 |
| MGROS | 472.50 | -4.35 | 13:18:50 |
| MIATK | 29.78 | -5.88 | 13:17:59 |
| MPARK | 328.00 | -3.39 | 13:16:42 |
| OBAMS | 46.38 | -6.08 | 13:18:04 |
| ODAS | 4.60 | -5.74 | 13:18:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.25 | -4.57 | 13:18:32 |
| OYAKC | 20.76 | -5.89 | 13:18:30 |
| PASEU | 74.00 | -3.83 | 13:16:51 |
| PETKM | 15.75 | -3.85 | 13:18:46 |
| PGSUS | 239.80 | -6.51 | 13:18:48 |
| RALYH | 96.80 | -7.37 | 13:18:36 |
| REEDR | 9.74 | -7.24 | 13:18:47 |
| RYGYO | 14.82 | -0.67 | 13:18:21 |
| SAHOL | 79.05 | -3.01 | 13:18:32 |
| SASA | 3.08 | -4.94 | 13:18:41 |
| SELEC | 78.25 | -3.45 | 13:18:10 |
| SISE | 32.12 | -4.12 | 13:18:43 |
| SKBNK | 4.48 | -3.86 | 13:16:26 |
| SMRTG | 26.50 | -4.54 | 13:18:50 |
| SOKM | 32.24 | -5.01 | 13:18:35 |
| TABGD | 163.40 | -4.44 | 13:18:38 |
| TAVHL | 238.20 | -2.38 | 13:18:46 |
| TCELL | 89.20 | -6.79 | 13:18:51 |
| THYAO | 261.50 | -6.19 | 13:18:47 |
| TKFEN | 118.30 | -2.79 | 13:18:44 |
| TOASO | 179.90 | -4.71 | 13:18:51 |
| TSKB | 10.78 | -5.69 | 13:18:43 |
| TTKOM | 56.00 | -3.61 | 13:18:22 |
| TTRAK | 564.50 | -4.48 | 13:18:36 |
| TUPRS | 130.50 | -0.38 | 13:18:51 |
| TURSG | 7.62 | -4.15 | 13:18:10 |
| ULKER | 106.30 | -3.54 | 13:18:51 |
| VAKBN | 23.14 | -4.62 | 13:18:40 |
| VESTL | 32.26 | -5.62 | 13:18:43 |
| YEOTK | 37.52 | -6.25 | 13:18:21 |
| YKBNK | 26.68 | -3.54 | 13:18:48 |
| ZOREN | 2.83 | -5.35 | 13:18:06 |