| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 14:50:26 |
| AGHOL | 28.00 | -0.78 | 14:50:01 |
| AKBNK | 65.25 | -2.17 | 14:50:14 |
| AKSA | 10.32 | -0.77 | 14:49:30 |
| AKSEN | 61.45 | 1.24 | 14:50:35 |
| ALARK | 94.50 | -0.26 | 14:49:10 |
| ALTNY | 61.45 | 0.57 | 14:49:30 |
| ANSGR | 22.52 | 0.18 | 14:47:49 |
| ARCLK | 104.60 | -2.06 | 14:49:45 |
| ASELS | 183.40 | -1.34 | 14:50:30 |
| ASTOR | 98.10 | -0.41 | 14:50:47 |
| BALSU | 17.10 | 0.06 | 14:49:08 |
| BIMAS | 529.50 | 0.00 | 14:50:40 |
| BINHO | 9.89 | -1.40 | 14:49:49 |
| BRSAN | 515.00 | 7.85 | 14:49:51 |
| BRYAT | 2.410.00 | 3.88 | 14:50:45 |
| BSOKE | 14.84 | 0.75 | 14:49:12 |
| BTCIM | 3.54 | 0.28 | 14:50:35 |
| CANTE | 2.12 | -1.40 | 14:50:08 |
| CCOLA | 51.30 | -1.06 | 14:49:27 |
| CIMSA | 47.78 | -2.21 | 14:50:15 |
| CLEBI | 1.574.00 | -0.94 | 14:42:45 |
| CWENE | 27.12 | -0.07 | 14:50:12 |
| DAPGM | 11.21 | 0.90 | 14:50:44 |
| DOAS | 184.60 | 0.00 | 14:49:57 |
| DOHOL | 17.60 | 0.00 | 14:50:08 |
| DSTKF | 644.50 | -9.61 | 14:49:49 |
| ECILC | 90.85 | -1.89 | 14:50:39 |
| EFOR | 27.78 | 4.51 | 14:50:16 |
| EGEEN | 7.102.50 | 0.32 | 14:47:09 |
| EKGYO | 21.38 | -1.84 | 14:50:01 |
| ENERY | 10.26 | -0.97 | 14:49:57 |
| ENJSA | 82.10 | 0.00 | 14:50:15 |
| ENKAI | 80.15 | -0.06 | 14:49:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:50:15 |
| EUPWR | 30.62 | -1.54 | 14:49:48 |
| FENER | 10.16 | -0.59 | 14:49:15 |
| FROTO | 90.35 | 0.17 | 14:49:42 |
| GARAN | 140.70 | -0.78 | 14:50:41 |
| GENIL | 196.10 | 0.93 | 14:49:51 |
| GESAN | 44.68 | -0.76 | 14:50:12 |
| GLRMK | 162.70 | -0.55 | 14:50:35 |
| GRSEL | 310.50 | 0.65 | 14:44:07 |
| GRTHO | 317.50 | -2.01 | 14:50:27 |
| GSRAY | 1.28 | 0.00 | 14:48:10 |
| GUBRF | 308.50 | 1.31 | 14:50:10 |
| HALKB | 40.20 | -2.05 | 14:50:47 |
| HEKTS | 3.17 | -0.31 | 14:49:16 |
| IEYHO | 59.25 | 0.51 | 14:49:10 |
| ISCTR | 13.79 | -0.65 | 14:50:47 |
| ISMEN | 41.64 | 0.05 | 14:49:39 |
| KCAER | 10.32 | -0.48 | 14:50:31 |
| KCHOL | 171.40 | -0.98 | 14:50:44 |
| KONTR | 30.74 | 0.07 | 14:50:02 |
| KRDMD | 25.16 | -2.40 | 14:50:39 |
| KTLEV | 18.27 | 5.18 | 14:49:49 |
| KUYAS | 40.64 | -0.88 | 14:48:06 |
| MAGEN | 32.14 | 0.19 | 14:49:52 |
| MAVI | 37.62 | -0.16 | 14:49:26 |
| MGROS | 514.50 | 0.49 | 14:50:40 |
| MIATK | 35.20 | -0.56 | 14:50:35 |
| MPARK | 325.50 | 1.48 | 14:48:50 |
| OBAMS | 7.52 | 0.27 | 14:49:59 |
| ODAS | 5.37 | -1.10 | 14:50:38 |
| OTKAR | 486.50 | 2.58 | 14:49:29 |
| OYAKC | 24.68 | -0.24 | 14:49:48 |
| PASEU | 130.10 | -2.18 | 14:49:09 |
| PATEK | 24.06 | 0.59 | 14:50:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:50:40 |
| PGSUS | 200.80 | -0.45 | 14:50:35 |
| RALYH | 205.90 | -0.53 | 14:49:12 |
| REEDR | 7.32 | -0.95 | 14:49:35 |
| SAHOL | 84.55 | -1.28 | 14:50:47 |
| SASA | 2.93 | -0.68 | 14:50:16 |
| SISE | 36.80 | -1.71 | 14:50:15 |
| SKBNK | 8.27 | -0.24 | 14:48:35 |
| SOKM | 48.34 | 1.47 | 14:49:04 |
| TABGD | 221.00 | 0.36 | 14:47:15 |
| TAVHL | 288.50 | 3.22 | 14:50:02 |
| TCELL | 98.20 | 0.46 | 14:50:15 |
| THYAO | 273.00 | -0.91 | 14:50:47 |
| TKFEN | 68.20 | -1.87 | 14:49:26 |
| TOASO | 228.50 | -0.95 | 14:49:55 |
| TRALT | 35.80 | 1.07 | 14:50:30 |
| TRENJ | 74.35 | -0.67 | 14:49:10 |
| TRMET | 93.90 | -0.69 | 14:49:24 |
| TSKB | 12.96 | -1.74 | 14:49:26 |
| TSPOR | 1.19 | 0.85 | 14:49:45 |
| TTKOM | 57.60 | 0.09 | 14:50:30 |
| TTRAK | 520.50 | 0.39 | 14:48:32 |
| TUKAS | 2.53 | -0.78 | 14:50:14 |
| TUPRS | 198.30 | 0.81 | 14:50:05 |
| TUREX | 7.58 | -0.79 | 14:49:51 |
| TURSG | 11.79 | 1.11 | 14:50:01 |
| ULKER | 112.70 | 0.00 | 14:49:53 |
| VAKBN | 32.48 | 1.88 | 14:50:41 |
| VESTL | 32.14 | -0.19 | 14:50:35 |
| YEOTK | 38.28 | 0.31 | 14:50:30 |
| YKBNK | 35.88 | -2.92 | 14:50:37 |
| ZOREN | 3.18 | -0.31 | 14:49:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.