Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.20	-1.05	13:46:45
AGROT	33.10	-2.07	13:46:39
AHGAZ	12.99	1.17	13:46:13
AKBNK	57.55	-1.71	13:46:44
AKCNS	136.90	-0.07	13:46:43
AKFGY	2.18	0.00	13:46:49
AKFYE	26.30	0.77	13:46:49
AKSA	105.10	0.19	13:46:12
AKSEN	36.86	0.55	13:46:49
ALARK	119.10	-9.98	13:46:49
ALBRK	4.38	-0.90	13:46:11
ALFAS	92.00	0.38	13:46:46
ANSGR	83.55	0.36	13:45:28
ARCLK	159.60	-1.18	13:46:21
ASELS	57.80	0.26	13:46:48
ASTOR	94.35	-0.42	13:46:52
BERA	19.20	-1.69	13:46:51
BFREN	1.020.00	-0.49	13:46:37
BIENY	41.38	0.24	13:46:40
BIMAS	365.00	-0.75	13:46:31
BIOEN	18.92	5.11	13:46:49
BOBET	35.40	1.03	13:46:31
BRSAN	591.00	-1.34	13:46:39
BRYAT	3.300.00	-2.51	13:46:13
BTCIM	136.40	0.59	13:46:41
CANTE	19.03	1.22	13:46:49
CCOLA	657.00	-0.83	13:45:50
CIMSA	30.78	0.85	13:46:26
CWENE	297.25	2.24	13:46:40
DOAS	333.75	-14.15	13:46:50
DOHOL	13.03	-1.36	13:45:45
ECILC	49.04	-1.05	13:46:06
ECZYT	228.60	-0.17	13:46:22
EGEEN	16.875.00	-0.32	13:46:44

Menkul	Fiyat	%	Zaman
EKGYO	8.80	-3.83	13:46:51
ENERY	172.70	0.88	13:46:41
ENJSA	62.15	-2.28	13:46:43
ENKAI	34.64	0.29	13:46:15
EREGL	40.54	0.25	13:46:50
EUPWR	151.10	-0.46	13:46:50
EUREN	14.99	-0.27	13:46:07
FROTO	1.109.00	-0.72	13:46:33
GARAN	74.15	0.20	13:46:49
GESAN	69.40	0.00	13:46:37
GUBRF	153.50	-0.07	13:46:39
GWIND	26.64	0.91	13:46:51
HALKB	14.06	-0.85	13:46:40
HEKTS	15.31	0.72	13:46:43
IPEKE	39.04	-0.36	13:44:40
ISCTR	12.17	-0.81	13:46:50
ISGYO	15.02	1.14	13:46:41
ISMEN	31.96	-1.11	13:46:28
IZENR	27.28	0.59	13:46:50
KAYSE	29.56	0.07	13:46:19
KCAER	60.35	1.09	13:46:50
KCHOL	217.20	1.31	13:46:34
KLSER	59.95	0.42	13:45:32
KONTR	231.20	-1.83	13:46:33
KONYA	11.792.50	0.28	13:45:28
KOZAA	48.00	0.00	13:46:50
KOZAL	23.16	-0.17	13:46:49
KRDMD	23.82	-1.16	13:46:28
MAVI	79.05	-1.00	13:46:41
MGROS	413.25	0.36	13:46:09
MIATK	60.40	-1.47	13:46:30
ODAS	9.05	-0.88	13:46:13
OTKAR	488.25	0.72	13:46:24
OYAKC	56.15	-0.62	13:46:22

Menkul	Fiyat	%	Zaman
PETKM	19.82	-0.25	13:46:38
PGSUS	877.50	0.40	13:46:51
QUAGR	4.03	0.75	13:46:14
REEDR	44.32	1.70	13:46:43
SAHOL	85.70	0.23	13:46:50
SASA	39.16	0.20	13:46:51
SAYAS	83.20	0.18	13:46:18
SDTTR	336.00	2.60	13:46:41
SISE	46.78	0.26	13:46:51
SKBNK	4.60	0.00	13:46:16
SMRTG	56.25	1.26	13:46:42
SOKM	57.05	0.44	13:46:43
TABGD	134.40	1.43	13:46:47
TAVHL	192.90	-0.21	13:46:34
TCELL	75.65	0.40	13:46:49
THYAO	300.25	1.35	13:46:51
TKFEN	43.16	5.63	13:46:42
TOASO	260.50	-0.29	13:46:43
TSKB	9.23	-0.75	13:45:51
TTKOM	37.20	4.49	13:46:37
TTRAK	910.50	-2.15	13:46:19
TUKAS	8.32	-0.83	13:45:52
TUPRS	183.80	-1.13	13:46:50
TURSG	60.05	-1.23	13:44:13
ULKER	109.50	-1.35	13:46:26
VAKBN	15.70	-0.57	13:46:43
VESBE	21.40	-1.92	13:46:24
VESTL	87.10	-4.86	13:46:49
YEOTK	202.50	-0.74	13:46:26
YKBNK	30.76	-1.16	13:46:51
YYLGD	13.48	1.43	13:46:37
ZOREN	5.86	-0.85	13:46:50