Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.44	-0.55	18:09:01
AGHOL	25.62	0.39	18:09:41
AKBNK	59.50	1.62	18:09:47
AKSA	12.36	3.34	18:09:42
AKSEN	49.22	1.53	18:09:45
ALARK	80.20	-0.50	18:09:46
ALTNY	68.65	-1.08	18:09:50
ANSGR	23.28	-0.34	18:05:10
ARCLK	107.60	-0.28	18:08:01
ASELS	205.70	-2.70	18:09:47
ASTOR	95.85	0.47	18:10:00
BALSU	21.18	0.38	18:09:07
BIMAS	532.00	-6.01	18:09:59
BINHO	11.96	6.50	18:09:55
BRSAN	438.00	7.75	18:09:59
BRYAT	2.321.00	10.00	18:09:56
BSOKE	16.05	3.15	18:09:54
BTCIM	4.30	-0.23	18:09:52
CANTE	2.25	0.45	18:09:58
CCOLA	51.15	0.39	18:08:26
CIMSA	47.18	2.88	18:09:44
CLEBI	1.531.00	0.72	18:08:04
CWENE	25.36	4.79	18:09:57
DAPGM	13.60	4.06	18:09:51
DOAS	178.20	0.17	18:09:52
DOHOL	17.07	2.09	18:09:49
DSTKF	629.00	6.16	18:09:46
ECILC	89.50	-0.67	18:09:12
EFORC	143.80	1.63	18:09:50
EGEEN	8.125.00	-0.06	18:09:37
EKGYO	19.93	0.81	18:09:45
ENERY	9.53	-2.36	18:08:29
ENJSA	82.85	2.41	18:08:01
ENKAI	77.25	1.91	18:09:22

Menkul	Fiyat	%	Zaman
EREGL	27.48	-0.36	18:09:39
EUPWR	28.78	4.81	18:09:45
FENER	10.12	1.00	18:09:41
FROTO	96.25	-1.28	18:09:52
GARAN	130.00	1.56	18:09:29
GENIL	189.40	0.58	18:08:27
GESAN	46.86	0.60	18:09:58
GLRMK	186.90	-0.53	18:09:32
GRSEL	340.50	2.02	18:05:10
GRTHO	464.00	-3.98	18:05:10
GSRAY	1.45	0.69	18:09:49
GUBRF	312.50	1.79	18:09:27
HALKB	26.42	1.46	18:08:57
HEKTS	3.47	-1.42	18:09:50
IEYHO	32.72	-1.27	18:09:46
IPEKE	72.50	3.50	18:09:56
ISCTR	12.45	0.32	18:09:51
ISMEN	43.20	1.98	18:08:01
KCAER	13.43	-0.52	18:09:34
KCHOL	167.20	-0.18	18:09:49
KONTR	28.64	0.99	18:09:50
KOZAA	86.85	2.24	18:09:50
KOZAL	27.20	7.09	18:09:18
KRDMD	27.38	-2.28	18:09:47
KTLEV	14.18	5.43	18:09:49
KUYAS	50.80	-0.39	18:09:22
MAGEN	29.08	2.90	18:08:01
MAVI	39.62	1.49	18:09:39
MGROS	446.75	-1.71	18:09:44
MIATK	37.00	0.76	18:09:52
MPARK	329.00	-0.90	18:08:02
OBAMS	44.50	3.92	18:08:44
ODAS	5.75	1.41	18:09:13
OTKAR	459.25	0.00	17:59:52

Menkul	Fiyat	%	Zaman
OYAKC	20.82	0.10	18:08:01
PASEU	135.20	-7.21	18:09:39
PATEK	30.16	9.99	18:08:01
PETKM	17.10	1.24	18:09:30
PGSUS	206.40	0.58	18:09:39
RALYH	196.30	0.26	18:08:42
REEDR	10.11	1.20	18:09:50
SAHOL	80.85	1.89	18:09:24
SASA	3.06	-1.29	18:09:59
SISE	36.76	1.38	18:08:50
SKBNK	7.84	1.16	18:08:26
SOKM	43.90	-3.52	18:09:25
TABGD	246.90	-0.84	18:09:32
TAVHL	260.25	-0.95	18:08:01
TCELL	98.75	-1.84	18:09:52
THYAO	290.00	-0.68	18:09:48
TKFEN	84.50	3.30	18:09:10
TOASO	262.50	-0.19	18:09:48
TSKB	12.69	-1.63	18:08:48
TSPOR	1.28	1.59	18:09:59
TTKOM	51.40	-2.10	18:09:06
TTRAK	546.00	0.65	18:08:28
TUKAS	2.75	4.17	18:09:59
TUPRS	196.00	-0.36	18:09:42
TUREX	8.80	10.00	18:09:13
TURSG	12.56	2.53	18:09:12
ULKER	106.60	0.00	18:09:47
VAKBN	23.98	0.59	18:09:48
VESTL	33.10	0.12	18:09:48
YEOTK	34.10	2.40	18:09:22
YKBNK	32.10	-0.80	18:09:54
ZOREN	3.32	1.84	18:09:38