Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	-1.04	15:49:53
AGHOL	278.75	-0.27	15:49:50
AGROT	8.48	4.05	15:49:51
AHGAZ	29.74	0.41	15:49:54
AKBNK	67.60	0.60	15:49:54
AKSA	9.50	0.21	15:49:33
AKSEN	39.82	0.66	15:49:37
ALARK	92.35	-0.91	15:49:55
ALFAS	46.52	0.22	15:49:39
ALTNY	77.30	-5.39	15:49:52
ANHYT	88.70	3.26	15:49:38
ANSGR	99.55	0.86	15:49:47
ARCLK	124.60	-0.88	15:49:35
ASELS	185.30	2.77	15:49:54
ASTOR	104.70	0.29	15:49:55
AVPGY	66.25	1.07	15:49:49
BERA	16.73	4.63	15:49:15
BIMAS	524.50	0.87	15:49:34
BRSAN	362.50	3.87	15:49:54
BRYAT	2.087.00	4.19	15:49:39
BSOKE	13.89	0.29	15:49:50
BTCIM	4.55	1.34	15:49:18
CANTE	1.89	-0.53	15:49:55
CCOLA	50.45	0.60	15:49:31
CIMSA	50.40	1.86	15:49:50
CLEBI	1.670.00	0.60	15:48:24
CWENE	16.73	0.42	15:49:39
DOAS	185.40	-0.48	15:49:53
DOHOL	15.83	-1.00	15:47:56
ECILC	49.78	-0.94	15:49:50
EFORC	141.20	1.29	15:49:17
EGEEN	7.935.00	0.38	15:49:41
EKGYO	19.88	0.76	15:49:55

Menkul	Fiyat	%	Zaman
ENERY	8.55	1.18	15:49:50
ENJSA	64.30	-0.62	15:49:36
ENKAI	69.30	0.65	15:49:50
EREGL	26.58	-0.15	15:49:52
EUPWR	31.34	1.23	15:49:43
FROTO	95.05	-0.42	15:49:51
GARAN	143.10	0.49	15:49:54
GESAN	50.10	0.80	15:49:52
GOLTS	350.25	0.36	15:47:58
GRTHO	464.00	0.32	15:49:41
GSRAY	1.40	-0.71	15:49:49
GUBRF	248.60	0.04	15:49:55
HALKB	27.54	1.32	15:49:53
HEKTS	4.00	0.00	15:49:53
IEYHO	12.90	7.59	15:49:54
ISCTR	14.79	2.00	15:49:53
ISMEN	42.38	2.96	15:49:54
KARSN	10.08	0.30	15:49:48
KCAER	14.62	0.41	15:49:30
KCHOL	179.10	2.64	15:49:52
KONTR	24.90	3.06	15:49:53
KONYA	5.950.00	0.85	15:49:33
KOZAA	74.50	0.61	15:49:48
KOZAL	22.88	0.62	15:49:54
KRDMD	27.02	0.52	15:49:55
KTLEV	9.78	5.05	15:49:54
LMKDC	30.12	0.27	15:49:54
MAGEN	43.34	3.93	15:49:51
MAVI	42.24	2.97	15:49:54
MGROS	519.50	-1.70	15:49:35
MIATK	36.00	0.61	15:49:40
MPARK	382.00	1.87	15:48:29
OBAMS	49.68	1.14	15:49:34

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	15:49:51
OTKAR	551.50	0.82	15:49:31
OYAKC	23.82	1.62	15:49:49
PASEU	93.60	-3.31	15:49:48
PETKM	17.10	0.00	15:49:54
PGSUS	248.30	1.02	15:49:53
RALYH	124.20	-0.24	15:48:47
REEDR	10.31	7.28	15:49:55
RYGYO	22.98	-0.09	15:49:53
SAHOL	94.35	0.96	15:49:55
SASA	3.13	0.97	15:49:43
SELEC	102.40	-2.10	15:49:33
SISE	36.66	-1.13	15:49:52
SKBNK	5.84	2.46	15:49:53
SMRTG	32.22	-0.25	15:49:53
SOKM	37.10	0.22	15:49:42
TABGD	199.50	0.71	15:49:48
TAVHL	244.10	-1.97	15:49:51
TCELL	93.20	-0.37	15:49:50
THYAO	287.00	-0.09	15:49:52
TKFEN	109.70	1.86	15:49:22
TOASO	228.70	0.88	15:49:53
TSKB	13.87	-2.60	15:49:54
TTKOM	54.50	0.18	15:49:42
TTRAK	592.00	0.51	15:49:43
TUPRS	168.40	2.06	15:49:50
TURSG	9.71	0.94	15:49:37
ULKER	109.70	-1.26	15:49:54
VAKBN	28.66	0.63	15:49:40
VESTL	38.04	-0.42	15:49:51
YEOTK	41.18	0.88	15:49:37
YKBNK	33.62	0.18	15:49:54
ZOREN	3.37	0.60	15:49:47