| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.10 | -3.25 | 12:26:08 |
| AGHOL | 243.10 | -3.82 | 12:26:08 |
| AGROT | 7.07 | -4.59 | 12:26:17 |
| AHGAZ | 26.86 | -5.09 | 12:25:43 |
| AKBNK | 57.90 | -2.20 | 12:26:15 |
| AKSA | 8.98 | -3.34 | 12:25:49 |
| AKSEN | 34.18 | 4.53 | 12:26:18 |
| ALARK | 77.40 | -3.61 | 12:24:47 |
| ALFAS | 41.10 | -5.08 | 12:24:33 |
| ALTNY | 86.15 | 3.05 | 12:26:10 |
| ANHYT | 70.25 | -3.50 | 12:25:34 |
| ANSGR | 80.05 | -4.19 | 12:25:45 |
| ARCLK | 106.40 | -3.18 | 12:25:29 |
| ARDYZ | 25.94 | -4.49 | 12:25:40 |
| ASELS | 143.80 | -0.62 | 12:26:17 |
| ASTOR | 89.40 | -4.99 | 12:26:02 |
| AVPGY | 54.55 | -3.11 | 12:26:10 |
| BERA | 13.78 | -4.24 | 12:26:16 |
| BIMAS | 481.75 | -4.70 | 12:26:13 |
| BRSAN | 315.25 | -4.97 | 12:24:48 |
| BRYAT | 1.730.00 | -3.89 | 12:25:25 |
| BSOKE | 15.45 | -9.01 | 12:26:14 |
| BTCIM | 5.03 | -6.51 | 12:25:24 |
| CANTE | 1.50 | -4.46 | 12:25:59 |
| CCOLA | 48.48 | -2.38 | 12:26:08 |
| CIMSA | 46.36 | -5.89 | 12:26:16 |
| CLEBI | 1.717.00 | -3.86 | 12:26:06 |
| CWENE | 14.10 | -4.73 | 12:26:08 |
| DOAS | 171.30 | -3.71 | 12:26:14 |
| DOHOL | 14.27 | -2.79 | 12:26:16 |
| ECILC | 42.12 | -4.49 | 12:25:28 |
| EFORC | 108.20 | -3.39 | 12:24:32 |
| EGEEN | 7.747.50 | -3.28 | 12:24:48 |
| EKGYO | 15.19 | -3.56 | 12:26:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.91 | -2.80 | 12:25:59 |
| ENJSA | 53.55 | -3.95 | 12:26:09 |
| ENKAI | 61.10 | -2.55 | 12:26:09 |
| EREGL | 24.26 | -2.57 | 12:26:17 |
| EUPWR | 24.80 | -5.70 | 12:26:03 |
| FROTO | 81.20 | -2.70 | 12:26:08 |
| GARAN | 115.20 | -3.19 | 12:25:49 |
| GESAN | 39.36 | -4.19 | 12:26:10 |
| GOLTS | 324.25 | -4.70 | 12:26:12 |
| GRTHO | 348.00 | -9.32 | 12:26:14 |
| GSRAY | 1.68 | -2.33 | 12:26:15 |
| GUBRF | 228.90 | -9.97 | 12:26:09 |
| HALKB | 19.90 | -5.24 | 12:26:04 |
| HEKTS | 2.96 | -3.58 | 12:25:58 |
| IEYHO | 13.59 | -6.28 | 12:24:41 |
| ISCTR | 11.07 | -3.82 | 12:26:16 |
| ISMEN | 32.72 | -4.83 | 12:26:13 |
| KARSN | 9.43 | -4.46 | 12:26:01 |
| KCAER | 13.00 | -5.80 | 12:26:14 |
| KCHOL | 143.20 | -2.98 | 12:26:15 |
| KONTR | 22.16 | -5.46 | 12:26:06 |
| KONYA | 4.957.50 | -5.21 | 12:25:58 |
| KOZAA | 90.10 | -2.44 | 12:26:13 |
| KOZAL | 24.10 | -3.21 | 12:26:08 |
| KRDMD | 21.98 | -5.09 | 12:26:10 |
| KTLEV | 7.12 | -3.78 | 12:26:02 |
| LMKDC | 26.16 | -3.82 | 12:25:02 |
| MAGEN | 32.98 | -6.04 | 12:26:14 |
| MAVI | 35.68 | -0.61 | 12:26:08 |
| MGROS | 473.50 | -4.15 | 12:26:08 |
| MIATK | 30.10 | -4.87 | 12:26:09 |
| MPARK | 329.25 | -3.02 | 12:25:23 |
| OBAMS | 46.82 | -5.18 | 12:26:18 |
| ODAS | 4.62 | -5.33 | 12:26:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.00 | -3.35 | 12:25:50 |
| OYAKC | 20.84 | -5.53 | 12:26:07 |
| PASEU | 74.45 | -3.25 | 12:24:36 |
| PETKM | 15.85 | -3.24 | 12:26:00 |
| PGSUS | 240.00 | -6.43 | 12:26:12 |
| RALYH | 98.35 | -5.89 | 12:25:49 |
| REEDR | 9.82 | -6.48 | 12:26:14 |
| RYGYO | 14.74 | -1.21 | 12:26:13 |
| SAHOL | 79.65 | -2.27 | 12:26:08 |
| SASA | 3.11 | -4.01 | 12:26:10 |
| SELEC | 78.70 | -2.90 | 12:22:46 |
| SISE | 32.32 | -3.52 | 12:26:16 |
| SKBNK | 4.50 | -3.43 | 12:25:16 |
| SMRTG | 26.32 | -5.19 | 12:26:16 |
| SOKM | 32.50 | -4.24 | 12:25:49 |
| TABGD | 164.90 | -3.57 | 12:25:15 |
| TAVHL | 240.00 | -1.64 | 12:26:14 |
| TCELL | 89.70 | -6.27 | 12:26:13 |
| THYAO | 262.75 | -5.74 | 12:26:17 |
| TKFEN | 119.00 | -2.22 | 12:26:16 |
| TOASO | 182.10 | -3.55 | 12:26:01 |
| TSKB | 10.83 | -5.25 | 12:24:34 |
| TTKOM | 56.35 | -3.01 | 12:26:04 |
| TTRAK | 568.00 | -3.89 | 12:25:19 |
| TUPRS | 131.20 | 0.15 | 12:26:16 |
| TURSG | 7.64 | -3.90 | 12:26:12 |
| ULKER | 106.80 | -3.09 | 12:26:15 |
| VAKBN | 23.26 | -4.12 | 12:25:39 |
| VESTL | 32.60 | -4.62 | 12:26:16 |
| YEOTK | 38.00 | -5.05 | 12:24:57 |
| YKBNK | 26.80 | -3.11 | 12:26:17 |
| ZOREN | 2.85 | -4.68 | 12:25:55 |