Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.58	-1.31	10:41:48
AGHOL	29.80	-0.93	10:40:56
AKBNK	71.00	-0.21	10:41:40
AKSA	10.12	-0.39	10:41:47
AKSEN	61.20	-1.05	10:41:38
ALARK	99.90	0.00	10:40:27
ALTNY	64.20	-2.51	10:41:51
ANSGR	24.16	0.33	10:41:04
ARCLK	107.70	-0.65	10:41:48
ASELS	206.20	0.88	10:41:42
ASTOR	110.40	-0.45	10:41:49
BALSU	15.76	-0.57	10:40:30
BIMAS	546.50	0.37	10:41:51
BINHO	9.95	-0.10	10:41:27
BRSAN	501.00	0.00	10:40:59
BRYAT	2.180.00	-0.32	10:41:35
BSOKE	16.31	-3.89	10:41:49
BTCIM	4.12	0.24	10:41:25
CANTE	2.14	-0.47	10:41:51
CCOLA	59.85	-0.75	10:40:04
CIMSA	47.26	-0.46	10:41:40
CLEBI	1.584.00	0.25	10:41:36
CWENE	28.36	-0.49	10:41:49
DAPGM	12.58	-0.63	10:41:25
DOAS	188.10	-0.48	10:41:03
DOHOL	17.65	0.00	10:40:26
DSTKF	540.00	0.47	10:41:51
ECILC	84.85	-0.47	10:41:49
EFOR	30.60	-1.67	10:41:41
EGEEN	7.412.50	-0.10	10:41:17
EKGYO	20.58	0.19	10:41:35
ENERY	9.62	-0.41	10:41:13
ENJSA	89.85	-0.72	10:41:24
ENKAI	78.15	-0.45	10:41:49

Menkul	Fiyat	%	Zaman
EREGL	24.52	-0.33	10:41:19
EUPWR	30.72	-0.32	10:41:31
FENER	9.55	-0.83	10:41:37
FROTO	95.25	-0.83	10:41:48
GARAN	142.60	-0.70	10:41:41
GENIL	167.50	0.42	10:41:47
GESAN	45.74	0.79	10:41:46
GLRMK	171.30	0.12	10:41:40
GRSEL	322.00	0.00	10:41:27
GRTHO	260.75	-0.10	10:41:38
GSRAY	1.25	0.00	10:41:43
GUBRF	330.75	0.84	10:41:49
HALKB	35.64	-0.22	10:41:50
HEKTS	3.13	0.00	10:41:34
IEYHO	63.30	0.80	10:41:03
ISCTR	13.94	-0.50	10:41:48
ISMEN	40.44	0.15	10:41:12
KCAER	10.50	-0.94	10:41:30
KCHOL	174.90	-0.51	10:41:34
KONTR	12.88	-1.45	10:41:48
KRDMD	27.86	-0.50	10:41:35
KTLEV	16.71	0.97	10:41:44
KUYAS	57.05	0.44	10:41:49
MAGEN	37.72	-2.28	10:41:27
MAVI	41.00	-1.35	10:41:48
MGROS	539.00	-0.92	10:41:26
MIATK	40.02	0.70	10:41:38
MPARK	367.00	-0.41	10:41:04
OBAMS	6.87	0.00	10:40:05
ODAS	5.27	0.00	10:36:34
OTKAR	492.25	-0.61	10:39:19
OYAKC	23.82	-0.75	10:41:28
PASEU	154.80	-0.96	10:40:43
PATEK	24.96	-0.16	10:39:25

Menkul	Fiyat	%	Zaman
PETKM	16.93	-0.24	10:41:32
PGSUS	211.50	0.09	10:41:50
RALYH	220.20	1.19	10:40:46
REEDR	6.94	-1.28	10:41:46
SAHOL	85.90	-0.69	10:41:50
SASA	2.84	0.35	10:41:50
SISE	39.08	-0.56	10:41:35
SKBNK	8.15	0.49	10:41:48
SOKM	50.65	-0.69	10:41:48
TABGD	225.30	1.03	10:40:29
TAVHL	301.75	0.50	10:41:29
TCELL	102.20	0.29	10:41:46
THYAO	274.75	0.09	10:41:40
TKFEN	71.70	1.49	10:41:34
TOASO	245.10	-0.16	10:41:48
TRALT	41.62	3.69	10:41:50
TRENJ	86.40	1.17	10:41:37
TRMET	102.90	1.78	10:41:49
TSKB	13.00	-0.69	10:41:47
TSPOR	1.15	-0.86	10:41:13
TTKOM	56.85	0.09	10:41:02
TTRAK	530.50	0.09	10:41:29
TUKAS	2.52	-0.40	10:41:42
TUPRS	187.50	-0.64	10:41:50
TUREX	7.62	-0.91	10:41:16
TURSG	12.39	-0.48	10:41:48
ULKER	112.10	0.09	10:41:39
VAKBN	30.52	-0.84	10:41:49
VESTL	30.52	-1.10	10:41:31
YEOTK	36.60	-0.71	10:41:26
YKBNK	36.72	-1.08	10:41:40
ZOREN	3.07	-0.32	10:41:26