| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.20 | 0.00 | 10:01:05 |
| AGHOL | 279.00 | 0.00 | 10:00:22 |
| AGROT | 7.74 | -0.64 | 10:01:02 |
| AHGAZ | 21.24 | -0.28 | 10:01:04 |
| AKBNK | 49.54 | 0.36 | 10:01:02 |
| AKSA | 9.84 | -0.40 | 10:00:55 |
| AKSEN | 31.80 | -0.31 | 10:00:26 |
| ALARK | 95.60 | -0.73 | 10:00:59 |
| ALFAS | 45.52 | -0.57 | 10:01:04 |
| ALTNY | 77.95 | -0.45 | 10:00:59 |
| ANHYT | 83.80 | -0.12 | 10:01:04 |
| ANSGR | 87.95 | -0.51 | 10:01:04 |
| ARCLK | 118.10 | -0.34 | 10:00:54 |
| ARDYZ | 24.60 | 0.00 | 10:00:48 |
| ASELS | 137.90 | -0.51 | 10:01:04 |
| ASTOR | 100.80 | -0.20 | 10:01:01 |
| AVPGY | 51.25 | -0.29 | 10:01:02 |
| BERA | 14.89 | -0.47 | 10:00:26 |
| BIMAS | 464.00 | -0.22 | 10:01:04 |
| BRSAN | 386.00 | -0.58 | 10:01:01 |
| BRYAT | 2.064.00 | -1.99 | 10:01:05 |
| BSOKE | 19.27 | 0.63 | 10:00:50 |
| BTCIM | 5.18 | 0.00 | 10:00:54 |
| CANTE | 1.69 | 0.00 | 10:00:46 |
| CCOLA | 54.05 | 0.09 | 10:01:00 |
| CIMSA | 47.24 | -0.59 | 10:01:05 |
| CLEBI | 2.730.00 | -0.36 | 10:00:55 |
| CWENE | 15.50 | 0.00 | 10:01:01 |
| DOAS | 203.80 | -0.20 | 10:01:01 |
| DOHOL | 15.48 | -0.90 | 10:01:02 |
| ECILC | 44.60 | -0.27 | 10:00:53 |
| EFORC | 89.15 | 0.06 | 10:00:28 |
| EGEEN | 9.295.00 | -0.05 | 10:01:00 |
| EKGYO | 12.02 | -0.25 | 10:01:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.12 | 0.00 | 10:00:59 |
| ENJSA | 55.75 | -0.18 | 10:01:04 |
| ENKAI | 64.30 | 0.16 | 10:01:01 |
| EREGL | 23.00 | 0.35 | 10:01:02 |
| EUPWR | 25.60 | -0.54 | 10:01:02 |
| FROTO | 917.00 | -0.43 | 10:00:53 |
| GARAN | 101.50 | 0.20 | 10:01:04 |
| GESAN | 41.98 | -0.29 | 10:01:04 |
| GOLTS | 396.25 | 0.00 | 10:00:21 |
| GRTHO | 281.50 | -1.31 | 10:01:02 |
| GSRAY | 2.10 | 0.00 | 10:00:51 |
| GUBRF | 289.25 | -0.43 | 10:01:02 |
| HALKB | 19.81 | 0.30 | 10:01:04 |
| HEKTS | 3.15 | -0.32 | 10:00:43 |
| IEYHO | 9.72 | -5.63 | 10:00:53 |
| ISCTR | 10.36 | 0.19 | 10:00:59 |
| ISMEN | 37.58 | 0.00 | 10:01:02 |
| KARSN | 10.61 | -0.47 | 10:01:04 |
| KCAER | 13.40 | -0.37 | 10:01:00 |
| KCHOL | 143.20 | -0.76 | 10:01:04 |
| KONTR | 27.34 | 0.22 | 10:01:05 |
| KONYA | 6.565.00 | -1.68 | 10:01:01 |
| KOZAA | 89.75 | -0.94 | 10:01:01 |
| KOZAL | 26.14 | -0.31 | 10:00:58 |
| KRDMD | 24.32 | -0.49 | 10:01:03 |
| KTLEV | 77.45 | 1.24 | 10:01:03 |
| LMKDC | 28.48 | -0.90 | 10:00:52 |
| MAGEN | 26.94 | 0.15 | 10:00:01 |
| MAVI | 32.32 | 0.31 | 10:00:59 |
| MGROS | 487.50 | -0.51 | 10:01:02 |
| MIATK | 34.12 | 0.12 | 10:01:04 |
| MPARK | 332.50 | -0.75 | 10:01:04 |
| OBAMS | 71.05 | -0.77 | 10:00:51 |
| ODAS | 4.97 | -0.40 | 10:00:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 380.25 | 0.80 | 10:00:46 |
| OYAKC | 25.18 | -1.02 | 10:01:04 |
| PASEU | 58.95 | -1.09 | 10:01:00 |
| PETKM | 16.38 | -0.73 | 10:01:04 |
| PGSUS | 235.20 | -1.09 | 10:01:02 |
| RALYH | 111.60 | -0.27 | 10:00:55 |
| REEDR | 11.32 | -0.61 | 10:01:04 |
| RYGYO | 13.49 | -0.07 | 10:00:35 |
| SAHOL | 75.00 | 0.00 | 10:01:04 |
| SASA | 4.09 | 0.00 | 10:01:05 |
| SELEC | 67.35 | 0.75 | 10:01:05 |
| SISE | 35.04 | -0.34 | 10:01:03 |
| SKBNK | 5.15 | 0.00 | 10:00:02 |
| SMRTG | 30.60 | -0.46 | 10:01:03 |
| SOKM | 38.60 | -0.36 | 10:01:03 |
| TABGD | 169.60 | -1.22 | 10:00:53 |
| TAVHL | 230.50 | 0.00 | 10:01:03 |
| TCELL | 90.50 | -0.06 | 10:00:57 |
| THYAO | 304.75 | -2.56 | 10:01:04 |
| TKFEN | 134.60 | -0.52 | 10:01:00 |
| TOASO | 200.60 | 2.45 | 10:01:04 |
| TSKB | 10.29 | -0.58 | 10:00:46 |
| TTKOM | 54.05 | -0.28 | 10:01:04 |
| TTRAK | 622.00 | 0.57 | 10:01:04 |
| TUPRS | 124.00 | 0.00 | 10:01:04 |
| TURSG | 17.23 | -0.12 | 10:01:04 |
| ULKER | 110.90 | -0.63 | 10:01:01 |
| VAKBN | 21.02 | 0.00 | 10:00:51 |
| VESTL | 43.16 | -0.28 | 10:01:04 |
| YEOTK | 42.54 | -0.19 | 10:00:53 |
| YKBNK | 22.62 | 0.27 | 10:01:04 |
| ZOREN | 3.29 | -0.30 | 10:00:55 |