Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	5.75	17:22:43
AGHOL	27.88	3.57	17:22:47
AKBNK	62.40	0.97	17:22:25
AKSA	10.39	0.39	17:22:25
AKSEN	52.20	-2.25	17:22:36
ALARK	94.00	0.21	17:22:10
ALTNY	62.60	0.16	17:22:46
ANSGR	22.08	-0.27	17:22:36
ARCLK	106.40	-1.02	17:22:27
ASELS	181.90	-1.52	17:22:47
ASTOR	92.10	-1.07	17:22:47
BALSU	19.01	2.76	17:22:45
BIMAS	535.00	-2.37	17:22:47
BINHO	10.68	0.75	17:22:41
BRSAN	469.75	-1.62	17:22:27
BRYAT	2.329.00	-1.10	17:22:22
BSOKE	15.97	-0.06	17:22:43
BTCIM	4.04	-0.49	17:22:37
CANTE	2.29	1.33	17:22:39
CCOLA	55.00	-0.36	17:22:12
CIMSA	45.22	0.85	17:22:34
CLEBI	1.620.00	-2.00	17:21:36
CWENE	26.18	0.38	17:22:40
DAPGM	12.12	1.25	17:22:41
DOAS	185.10	-0.32	17:22:35
DOHOL	17.03	-0.76	17:21:44
DSTKF	853.50	0.41	17:22:41
ECILC	106.40	1.24	17:22:15
EFOR	136.60	2.63	17:19:12
EGEEN	7.302.50	-2.05	17:22:22
EKGYO	20.16	0.20	17:22:27
ENERY	11.09	0.91	17:22:16
ENJSA	78.65	1.81	17:22:46

Menkul	Fiyat	%	Zaman
ENKAI	78.45	3.22	17:22:34
EREGL	23.96	-0.66	17:22:41
EUPWR	29.74	-1.46	17:22:34
FENER	12.16	1.84	17:22:45
FROTO	93.25	-0.85	17:22:45
GARAN	135.00	1.35	17:22:40
GENIL	185.40	0.93	17:22:11
GESAN	44.52	-1.42	17:22:21
GLRMK	176.30	1.91	17:21:10
GRSEL	320.50	2.97	17:22:40
GRTHO	290.50	-7.34	17:22:45
GSRAY	1.38	0.00	17:22:37
GUBRF	321.00	-3.82	17:22:46
HALKB	29.70	0.81	17:22:47
HEKTS	3.29	0.30	17:22:03
IEYHO	55.80	-0.62	17:22:39
ISCTR	12.84	1.10	17:22:40
ISMEN	40.26	-0.59	17:22:47
KCAER	11.13	-0.45	17:22:38
KCHOL	167.30	-1.88	17:22:47
KONTR	33.44	10.00	17:22:28
KRDMD	25.16	-0.63	17:22:39
KTLEV	14.37	0.49	17:22:39
KUYAS	45.80	-3.70	17:22:31
MAGEN	33.50	5.35	17:22:27
MAVI	38.56	0.05	17:22:27
MGROS	521.50	-1.04	17:22:33
MIATK	37.12	-0.80	17:22:44
MPARK	323.00	1.25	17:22:36
OBAMS	40.12	2.92	17:22:45
ODAS	5.56	-0.54	17:22:37
OTKAR	455.50	-0.76	17:22:21
OYAKC	22.00	1.48	17:22:47

Menkul	Fiyat	%	Zaman
PASEU	146.80	0.34	17:22:36
PATEK	27.50	-0.29	17:22:40
PETKM	17.02	-0.23	17:22:27
PGSUS	207.20	0.78	17:22:26
RALYH	216.10	0.51	17:22:34
REEDR	7.85	-0.38	17:22:39
SAHOL	80.40	1.26	17:22:46
SASA	3.13	0.32	17:22:41
SISE	36.26	0.11	17:22:24
SKBNK	8.08	-0.98	17:22:39
SOKM	45.22	-0.66	17:21:44
TABGD	229.10	-3.70	17:21:50
TAVHL	273.75	0.00	17:22:12
TCELL	94.00	-0.74	17:22:43
THYAO	271.00	-0.73	17:22:44
TKFEN	70.20	-2.70	17:21:52
TOASO	230.10	0.17	17:21:20
TRALT	37.88	0.00	17:22:47
TRENJ	76.45	0.00	17:22:46
TRMET	97.40	0.00	17:22:43
TSKB	12.65	1.44	17:22:10
TSPOR	1.26	0.00	17:21:44
TTKOM	55.85	-1.67	17:22:31
TTRAK	523.00	-0.48	17:22:31
TUPRS	194.50	-3.43	17:22:43
TUREX	7.90	-1.62	17:22:38
TURSG	12.32	-0.48	17:22:47
ULKER	110.80	-1.42	17:22:22
VAKBN	27.10	2.11	17:22:27
VESTL	33.92	9.99	17:22:32
YEOTK	37.52	-1.83	17:22:36
YKBNK	34.32	1.84	17:22:36
ZOREN	3.47	4.20	17:21:33