| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.60 | -0.66 | 11:29:14 |
| AGHOL | 29.92 | -0.60 | 11:28:23 |
| AKBNK | 70.60 | -0.56 | 11:29:14 |
| AKSA | 10.14 | -0.49 | 11:29:01 |
| AKSEN | 61.00 | 0.49 | 11:29:14 |
| ALARK | 99.35 | -0.50 | 11:29:16 |
| ALTNY | 62.45 | -1.50 | 11:29:04 |
| ANSGR | 23.72 | -0.59 | 11:29:11 |
| ARCLK | 108.10 | -1.46 | 11:28:52 |
| ASELS | 208.20 | -1.89 | 11:29:14 |
| ASTOR | 111.50 | 0.00 | 11:29:18 |
| BALSU | 16.65 | 0.30 | 11:28:48 |
| BIMAS | 569.00 | -0.78 | 11:29:18 |
| BINHO | 9.92 | -0.30 | 11:28:40 |
| BRSAN | 495.00 | -1.98 | 11:29:10 |
| BRYAT | 2.236.00 | -0.67 | 11:28:36 |
| BSOKE | 16.41 | 0.43 | 11:28:47 |
| BTCIM | 3.75 | 0.27 | 11:28:43 |
| CANTE | 2.24 | 0.00 | 11:28:53 |
| CCOLA | 60.30 | -0.17 | 11:29:10 |
| CIMSA | 48.36 | -1.23 | 11:29:02 |
| CLEBI | 1.602.00 | -0.99 | 11:28:21 |
| CWENE | 28.32 | -1.12 | 11:29:14 |
| DAPGM | 12.59 | -1.25 | 11:26:25 |
| DOAS | 188.40 | -1.26 | 11:29:09 |
| DOHOL | 17.81 | -0.39 | 11:27:39 |
| DSTKF | 544.00 | 1.87 | 11:29:18 |
| ECILC | 82.95 | -1.25 | 11:29:12 |
| EFOR | 28.80 | -1.03 | 11:28:53 |
| EGEEN | 7.365.00 | -0.71 | 11:24:43 |
| EKGYO | 20.62 | -1.25 | 11:29:14 |
| ENERY | 9.86 | -1.10 | 11:29:11 |
| ENJSA | 89.15 | 0.68 | 11:29:08 |
| ENKAI | 80.50 | -0.92 | 11:29:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.78 | -0.32 | 11:29:18 |
| EUPWR | 31.46 | 0.00 | 11:29:18 |
| FENER | 9.74 | -1.12 | 11:29:10 |
| FROTO | 98.75 | -0.55 | 11:29:14 |
| GARAN | 139.80 | -1.13 | 11:29:14 |
| GENIL | 194.10 | -1.07 | 11:29:15 |
| GESAN | 44.70 | -0.67 | 11:27:45 |
| GLRMK | 176.10 | -0.34 | 11:29:06 |
| GRSEL | 316.50 | -1.25 | 11:29:13 |
| GRTHO | 269.50 | 3.85 | 11:29:17 |
| GSRAY | 1.25 | -0.79 | 11:29:17 |
| GUBRF | 339.00 | -0.44 | 11:28:19 |
| HALKB | 35.98 | -1.15 | 11:29:05 |
| HEKTS | 3.18 | -0.63 | 11:29:01 |
| IEYHO | 62.15 | 0.32 | 11:29:01 |
| ISCTR | 13.98 | -0.50 | 11:29:18 |
| ISMEN | 41.50 | -0.43 | 11:28:46 |
| KCAER | 10.74 | -1.01 | 11:28:48 |
| KCHOL | 175.80 | -1.29 | 11:29:18 |
| KONTR | 12.98 | -1.74 | 11:29:04 |
| KRDMD | 27.86 | 2.43 | 11:29:14 |
| KTLEV | 16.47 | -2.14 | 11:29:17 |
| KUYAS | 58.15 | 1.66 | 11:29:05 |
| MAGEN | 36.46 | -0.76 | 11:29:12 |
| MAVI | 40.70 | 1.29 | 11:29:16 |
| MGROS | 547.00 | 0.27 | 11:29:14 |
| MIATK | 37.88 | 0.26 | 11:29:10 |
| MPARK | 354.75 | -2.41 | 11:28:15 |
| OBAMS | 6.98 | 0.58 | 11:28:53 |
| ODAS | 5.34 | -0.74 | 11:28:46 |
| OTKAR | 494.50 | -0.75 | 11:29:02 |
| OYAKC | 24.60 | -1.28 | 11:29:00 |
| PASEU | 152.00 | 1.33 | 11:28:52 |
| PATEK | 25.64 | -0.62 | 11:29:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.14 | -1.49 | 11:29:02 |
| PGSUS | 207.80 | 0.39 | 11:29:14 |
| RALYH | 211.40 | 0.43 | 11:28:31 |
| REEDR | 7.20 | -0.41 | 11:29:16 |
| SAHOL | 85.90 | -1.55 | 11:29:14 |
| SASA | 2.88 | -1.37 | 11:29:14 |
| SISE | 39.46 | -2.23 | 11:29:14 |
| SKBNK | 7.87 | 0.25 | 11:27:16 |
| SOKM | 51.30 | -0.48 | 11:29:11 |
| TABGD | 225.40 | 0.18 | 11:28:11 |
| TAVHL | 305.00 | -1.85 | 11:29:17 |
| TCELL | 101.60 | -3.61 | 11:29:18 |
| THYAO | 273.75 | -0.18 | 11:29:09 |
| TKFEN | 70.10 | -0.78 | 11:27:56 |
| TOASO | 243.10 | -0.41 | 11:29:09 |
| TRALT | 36.50 | 1.56 | 11:29:18 |
| TRENJ | 85.60 | 0.12 | 11:29:17 |
| TRMET | 102.00 | 2.00 | 11:29:04 |
| TSKB | 12.86 | -1.30 | 11:28:51 |
| TSPOR | 1.18 | 0.00 | 11:29:04 |
| TTKOM | 56.35 | -2.68 | 11:29:14 |
| TTRAK | 524.00 | -0.57 | 11:29:00 |
| TUKAS | 2.59 | -0.77 | 11:28:45 |
| TUPRS | 192.70 | -1.18 | 11:29:14 |
| TUREX | 7.60 | -0.78 | 11:29:06 |
| TURSG | 11.98 | -0.08 | 11:28:45 |
| ULKER | 113.60 | -1.30 | 11:29:14 |
| VAKBN | 29.48 | 0.27 | 11:29:05 |
| VESTL | 30.84 | -0.52 | 11:29:02 |
| YEOTK | 37.94 | -0.73 | 11:29:09 |
| YKBNK | 36.66 | -0.92 | 11:29:14 |
| ZOREN | 3.14 | -0.95 | 11:28:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.