Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.37	2.70	14:57:56
AGHOL	29.12	2.32	14:57:54
AKBNK	64.30	1.26	14:58:04
AKSA	10.19	0.20	14:57:50
AKSEN	52.15	2.25	14:58:01
ALARK	95.50	0.26	14:57:44
ALTNY	61.15	0.00	14:58:04
ANSGR	22.58	1.53	14:57:22
ARCLK	106.00	0.47	14:58:01
ASELS	184.90	0.43	14:57:57
ASTOR	92.40	-0.54	14:57:55
BALSU	17.50	0.75	14:57:04
BIMAS	545.00	0.00	14:56:59
BINHO	10.10	0.40	14:57:57
BRSAN	450.50	-0.22	14:56:48
BRYAT	2.293.00	-0.17	14:54:41
BSOKE	15.23	0.13	14:57:54
BTCIM	3.68	0.55	14:57:45
CANTE	2.16	0.93	14:58:04
CCOLA	53.55	0.66	14:57:12
CIMSA	45.90	-0.56	14:57:36
CLEBI	1.609.00	0.00	14:57:23
CWENE	26.08	5.59	14:58:05
DAPGM	10.93	0.28	14:58:03
DOAS	183.40	0.66	14:57:57
DOHOL	17.23	0.17	14:57:49
DSTKF	919.00	0.16	14:57:55
ECILC	91.85	-2.29	14:58:05
EFOR	141.60	3.58	14:57:07
EGEEN	7.115.00	0.21	14:57:20
EKGYO	20.96	1.95	14:58:05
ENERY	10.18	-2.02	14:58:03
ENJSA	80.65	3.53	14:58:00
ENKAI	79.40	2.92	14:58:02

Menkul	Fiyat	%	Zaman
EREGL	24.02	0.08	14:57:59
EUPWR	28.80	-0.62	14:57:27
FENER	10.67	-0.37	14:58:05
FROTO	95.60	0.63	14:57:40
GARAN	139.60	1.45	14:57:20
GENIL	185.60	-1.17	14:57:49
GESAN	43.60	-0.23	14:57:33
GLRMK	171.60	0.88	14:57:01
GRSEL	307.25	-1.21	14:58:02
GRTHO	280.25	8.20	14:58:05
GSRAY	1.31	0.77	14:57:52
GUBRF	324.50	-1.74	14:57:52
HALKB	34.86	3.01	14:58:03
HEKTS	3.17	0.63	14:57:43
IEYHO	57.40	-0.52	14:56:38
ISCTR	13.34	1.83	14:58:02
ISMEN	40.12	0.75	14:58:04
KCAER	10.60	0.66	14:57:42
KCHOL	170.40	1.43	14:58:01
KONTR	33.80	5.23	14:58:05
KRDMD	24.96	-1.73	14:57:56
KTLEV	15.99	0.19	14:57:46
KUYAS	44.06	-0.72	14:57:42
MAGEN	32.58	-1.15	14:57:45
MAVI	38.30	0.31	14:57:43
MGROS	525.50	-0.28	14:57:34
MIATK	36.90	0.00	14:58:01
MPARK	331.50	1.07	14:57:03
OBAMS	40.66	2.88	14:58:01
ODAS	5.44	1.87	14:56:31
OTKAR	454.50	-0.05	14:57:21
OYAKC	23.00	-0.09	14:57:52
PASEU	136.90	0.81	14:57:46
PATEK	25.26	-1.02	14:57:57

Menkul	Fiyat	%	Zaman
PETKM	16.95	0.24	14:57:56
PGSUS	204.00	0.05	14:57:49
RALYH	216.00	0.05	14:57:32
REEDR	7.38	-0.14	14:58:02
SAHOL	82.90	1.66	14:57:36
SASA	2.93	0.69	14:58:05
SISE	37.00	0.38	14:57:57
SKBNK	8.06	1.90	14:57:07
SOKM	46.96	0.99	14:57:57
TABGD	223.30	-0.13	14:57:51
TAVHL	277.50	2.12	14:57:57
TCELL	94.70	0.64	14:57:20
THYAO	274.50	0.09	14:58:05
TKFEN	70.70	2.46	14:57:57
TOASO	230.70	0.61	14:58:02
TRALT	37.56	-0.74	14:58:02
TRENJ	79.05	2.73	14:58:02
TRMET	100.10	-0.30	14:57:19
TSKB	12.90	0.23	14:57:25
TSPOR	1.22	0.00	14:56:48
TTKOM	55.70	-0.27	14:57:32
TTRAK	515.50	0.10	14:57:51
TUKAS	2.62	0.38	14:57:43
TUPRS	192.20	-0.41	14:58:01
TUREX	7.68	-0.13	14:58:04
TURSG	12.24	2.00	14:57:29
ULKER	112.00	0.45	14:57:43
VAKBN	28.46	2.74	14:57:44
VESTL	33.48	0.54	14:57:33
YEOTK	37.30	1.19	14:57:32
YKBNK	35.14	1.27	14:57:53
ZOREN	3.30	0.61	14:57:50