| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.20 | -1.47 | 13:20:21 |
| AGHOL | 281.00 | -1.58 | 13:20:14 |
| AGROT | 7.88 | -1.99 | 13:20:22 |
| AHGAZ | 21.68 | -1.36 | 13:19:47 |
| AKBNK | 49.80 | -3.30 | 13:20:22 |
| AKSA | 9.99 | -0.50 | 13:20:13 |
| AKSEN | 32.16 | -1.47 | 13:20:25 |
| ALARK | 98.25 | -1.36 | 13:20:23 |
| ALFAS | 46.94 | -0.38 | 13:18:00 |
| ALTNY | 80.35 | 1.64 | 13:20:20 |
| ANHYT | 83.95 | -3.00 | 13:20:07 |
| ANSGR | 88.20 | 0.23 | 13:20:09 |
| ARCLK | 121.00 | -1.71 | 13:20:10 |
| ARDYZ | 24.86 | -1.97 | 13:19:55 |
| ASELS | 141.00 | 4.21 | 13:20:25 |
| ASTOR | 102.60 | 1.18 | 13:20:17 |
| AVPGY | 51.50 | -0.96 | 13:19:54 |
| BERA | 15.35 | -0.13 | 13:20:03 |
| BIMAS | 468.50 | 0.48 | 13:20:19 |
| BRSAN | 416.75 | 4.32 | 13:20:16 |
| BRYAT | 2.298.00 | 4.26 | 13:20:25 |
| BSOKE | 19.17 | -0.21 | 13:19:55 |
| BTCIM | 5.23 | 0.19 | 13:20:22 |
| CANTE | 1.72 | 0.00 | 13:20:04 |
| CCOLA | 54.00 | 0.75 | 13:20:07 |
| CIMSA | 48.16 | 2.47 | 13:20:19 |
| CLEBI | 2.722.50 | 0.74 | 13:19:21 |
| CWENE | 15.79 | -0.69 | 13:20:01 |
| DOAS | 209.40 | -4.69 | 13:20:13 |
| DOHOL | 15.69 | -2.00 | 13:20:17 |
| ECILC | 44.76 | -0.97 | 13:20:09 |
| EFORC | 86.15 | 2.56 | 13:20:11 |
| EGEEN | 9.567.50 | -0.83 | 13:20:14 |
| EKGYO | 12.08 | 1.00 | 13:20:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.45 | 13:20:24 |
| ENJSA | 55.95 | -1.24 | 13:20:19 |
| ENKAI | 63.60 | 4.26 | 13:20:19 |
| EREGL | 22.94 | 1.41 | 13:20:25 |
| EUPWR | 26.24 | -1.58 | 13:19:57 |
| FROTO | 923.50 | -0.48 | 13:20:23 |
| GARAN | 102.10 | -0.49 | 13:20:23 |
| GESAN | 42.12 | 1.79 | 13:20:22 |
| GOLTS | 398.00 | -1.61 | 13:17:11 |
| GRTHO | 285.25 | -9.94 | 13:20:18 |
| GSRAY | 2.14 | 0.94 | 13:20:17 |
| GUBRF | 294.75 | -0.84 | 13:20:12 |
| HALKB | 19.74 | -1.10 | 13:20:16 |
| HEKTS | 3.23 | -1.22 | 13:20:07 |
| IEYHO | 11.36 | -0.70 | 13:20:18 |
| ISCTR | 10.58 | -1.21 | 13:20:25 |
| ISMEN | 37.84 | -0.63 | 13:19:11 |
| KARSN | 11.06 | 2.31 | 13:19:29 |
| KCAER | 13.55 | 0.44 | 13:20:12 |
| KCHOL | 142.80 | -1.86 | 13:20:23 |
| KONTR | 27.94 | 0.22 | 13:20:23 |
| KONYA | 6.455.00 | -1.00 | 13:19:48 |
| KOZAA | 92.25 | -0.32 | 13:20:18 |
| KOZAL | 26.54 | -0.67 | 13:20:17 |
| KRDMD | 24.56 | -0.65 | 13:20:14 |
| KTLEV | 78.20 | 8.61 | 13:20:08 |
| LMKDC | 29.14 | -0.68 | 13:19:48 |
| MAGEN | 26.62 | -1.77 | 13:18:58 |
| MAVI | 33.08 | -0.84 | 13:20:21 |
| MGROS | 492.50 | 0.00 | 13:20:07 |
| MIATK | 34.96 | -0.74 | 13:20:19 |
| MPARK | 336.75 | 0.97 | 13:20:18 |
| OBAMS | 71.45 | -1.58 | 13:20:14 |
| ODAS | 5.05 | -0.98 | 13:20:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.50 | -1.40 | 13:19:29 |
| OYAKC | 25.84 | -4.08 | 13:20:19 |
| PASEU | 59.50 | -0.67 | 13:19:18 |
| PETKM | 16.66 | -1.07 | 13:20:19 |
| PGSUS | 240.10 | -1.19 | 13:20:14 |
| RALYH | 110.50 | -0.72 | 13:20:14 |
| REEDR | 11.68 | -0.76 | 13:20:18 |
| RYGYO | 13.72 | 1.93 | 13:20:19 |
| SAHOL | 75.55 | -2.77 | 13:20:23 |
| SASA | 4.09 | -2.15 | 13:20:18 |
| SELEC | 66.35 | 0.91 | 13:20:11 |
| SISE | 35.08 | -0.57 | 13:20:14 |
| SKBNK | 5.17 | -1.90 | 13:19:22 |
| SMRTG | 31.18 | -0.95 | 13:20:25 |
| SOKM | 39.34 | -0.30 | 13:20:10 |
| TABGD | 172.40 | -0.35 | 13:20:14 |
| TAVHL | 231.20 | -1.66 | 13:20:23 |
| TCELL | 90.05 | -1.37 | 13:20:19 |
| THYAO | 314.50 | -1.02 | 13:20:25 |
| TKFEN | 135.60 | 1.27 | 13:20:22 |
| TOASO | 202.10 | -0.49 | 13:20:19 |
| TSKB | 10.55 | -1.77 | 13:20:19 |
| TTKOM | 53.45 | -1.38 | 13:20:21 |
| TTRAK | 625.50 | -1.65 | 13:20:22 |
| TUPRS | 123.90 | -1.12 | 13:20:19 |
| TURSG | 17.60 | -0.73 | 13:20:16 |
| ULKER | 112.60 | -0.35 | 13:20:09 |
| VAKBN | 20.82 | -2.07 | 13:20:13 |
| VESTL | 43.92 | -1.39 | 13:20:17 |
| YEOTK | 43.64 | -1.71 | 13:20:21 |
| YKBNK | 22.90 | -2.64 | 13:20:25 |
| ZOREN | 3.34 | -0.30 | 13:20:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.