| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.51 | -0.07 | 10:09:41 |
| AGHOL | 25.72 | 0.78 | 10:09:40 |
| AKBNK | 59.15 | 1.02 | 10:09:42 |
| AKSA | 12.14 | 1.51 | 10:09:39 |
| AKSEN | 50.30 | 3.75 | 10:09:43 |
| ALARK | 81.45 | 1.05 | 10:09:23 |
| ALTNY | 70.20 | 1.15 | 10:09:42 |
| ANSGR | 23.30 | -0.26 | 10:09:05 |
| ARCLK | 108.30 | 0.37 | 10:09:11 |
| ASELS | 210.00 | -0.66 | 10:09:42 |
| ASTOR | 96.10 | 0.73 | 10:09:40 |
| BALSU | 21.24 | 0.66 | 10:09:39 |
| BIMAS | 563.00 | -0.53 | 10:09:40 |
| BINHO | 11.79 | 4.99 | 10:09:43 |
| BRSAN | 414.25 | 1.91 | 10:09:44 |
| BRYAT | 2.156.00 | 2.18 | 10:09:40 |
| BSOKE | 15.93 | 2.38 | 10:09:40 |
| BTCIM | 4.35 | 0.93 | 10:09:39 |
| CANTE | 2.30 | 2.68 | 10:09:41 |
| CCOLA | 51.10 | 0.29 | 10:09:24 |
| CIMSA | 46.06 | 0.44 | 10:09:40 |
| CLEBI | 1.537.00 | 1.12 | 10:09:33 |
| CWENE | 24.54 | 1.40 | 10:09:41 |
| DAPGM | 13.21 | 1.07 | 10:09:17 |
| DOAS | 179.70 | 1.01 | 10:09:40 |
| DOHOL | 16.97 | 1.50 | 10:09:27 |
| DSTKF | 602.50 | 1.69 | 10:09:40 |
| ECILC | 90.45 | 0.39 | 10:09:37 |
| EFORC | 139.60 | -1.34 | 10:08:29 |
| EGEEN | 8.185.00 | 0.68 | 10:09:37 |
| EKGYO | 19.82 | 0.25 | 10:09:40 |
| ENERY | 9.76 | 0.00 | 10:09:41 |
| ENJSA | 80.90 | 0.00 | 10:09:40 |
| ENKAI | 76.25 | 0.59 | 10:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.68 | 0.36 | 10:09:41 |
| EUPWR | 27.62 | 0.58 | 10:09:28 |
| FENER | 10.14 | 1.20 | 10:09:41 |
| FROTO | 97.40 | -0.10 | 10:09:41 |
| GARAN | 130.50 | 1.95 | 10:09:40 |
| GENIL | 187.50 | -0.42 | 10:03:28 |
| GESAN | 46.96 | 0.82 | 10:09:33 |
| GLRMK | 188.90 | 0.53 | 10:09:37 |
| GRSEL | 339.50 | 1.72 | 10:09:12 |
| GRTHO | 485.50 | 0.47 | 10:09:41 |
| GSRAY | 1.46 | 1.39 | 10:09:35 |
| GUBRF | 310.25 | 1.06 | 10:09:20 |
| HALKB | 26.20 | 0.61 | 10:09:38 |
| HEKTS | 3.56 | 1.14 | 10:09:40 |
| IEYHO | 33.50 | 1.09 | 10:09:41 |
| IPEKE | 71.05 | 1.43 | 10:09:39 |
| ISCTR | 12.57 | 1.29 | 10:09:40 |
| ISMEN | 43.30 | 2.22 | 10:09:43 |
| KCAER | 13.67 | 1.26 | 10:09:36 |
| KCHOL | 169.00 | 0.90 | 10:09:40 |
| KONTR | 28.68 | 1.13 | 10:09:31 |
| KOZAA | 86.20 | 1.47 | 10:09:09 |
| KOZAL | 25.72 | 1.26 | 10:09:40 |
| KRDMD | 27.98 | -0.14 | 10:09:40 |
| KTLEV | 13.52 | 0.52 | 10:09:39 |
| KUYAS | 50.95 | -0.10 | 10:09:40 |
| MAGEN | 28.98 | 2.55 | 10:09:43 |
| MAVI | 39.72 | 1.74 | 10:09:12 |
| MGROS | 455.25 | 0.17 | 10:09:20 |
| MIATK | 36.92 | 0.54 | 10:09:24 |
| MPARK | 334.00 | 0.60 | 10:09:37 |
| OBAMS | 43.82 | 2.34 | 10:09:39 |
| ODAS | 5.75 | 1.41 | 10:09:40 |
| OTKAR | 465.75 | 1.42 | 10:09:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.82 | 0.10 | 10:09:40 |
| PASEU | 137.90 | -5.35 | 10:09:42 |
| PATEK | 27.88 | 1.68 | 10:09:42 |
| PETKM | 17.02 | 0.77 | 10:09:40 |
| PGSUS | 207.20 | 0.97 | 10:09:40 |
| RALYH | 193.70 | -1.07 | 10:08:45 |
| REEDR | 10.10 | 1.10 | 10:09:27 |
| SAHOL | 80.00 | 0.82 | 10:09:40 |
| SASA | 3.14 | 1.29 | 10:09:40 |
| SISE | 36.26 | 0.00 | 10:09:40 |
| SKBNK | 7.74 | -0.13 | 10:09:11 |
| SOKM | 45.92 | 0.92 | 10:09:31 |
| TABGD | 249.90 | 0.36 | 10:09:34 |
| TAVHL | 258.50 | -1.62 | 10:09:40 |
| TCELL | 100.90 | 0.30 | 10:09:40 |
| THYAO | 294.00 | 0.68 | 10:09:40 |
| TKFEN | 83.10 | 1.59 | 10:09:32 |
| TOASO | 267.75 | 1.81 | 10:09:40 |
| TSKB | 12.96 | 0.47 | 10:09:21 |
| TSPOR | 1.28 | 1.59 | 10:09:40 |
| TTKOM | 52.75 | 0.48 | 10:08:53 |
| TTRAK | 542.00 | -0.09 | 10:09:43 |
| TUKAS | 2.71 | 2.65 | 10:09:42 |
| TUPRS | 196.10 | -0.31 | 10:09:41 |
| TUREX | 8.03 | 0.37 | 10:09:40 |
| TURSG | 12.42 | 1.39 | 10:09:41 |
| ULKER | 107.00 | 0.38 | 10:08:36 |
| VAKBN | 24.08 | 1.01 | 10:09:43 |
| VESTL | 33.32 | 0.79 | 10:09:29 |
| YEOTK | 33.68 | 1.14 | 10:09:39 |
| YKBNK | 32.42 | 0.19 | 10:09:40 |
| ZOREN | 3.31 | 1.53 | 10:09:39 |