| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.80 | -1.12 | 10:43:47 |
| AGHOL | 283.00 | -0.88 | 10:43:32 |
| AGROT | 7.98 | -0.75 | 10:44:33 |
| AHGAZ | 21.96 | -0.09 | 10:44:17 |
| AKBNK | 51.55 | 0.10 | 10:44:40 |
| AKSA | 10.00 | -0.40 | 10:44:44 |
| AKSEN | 32.58 | -0.18 | 10:44:44 |
| ALARK | 100.00 | 0.40 | 10:44:24 |
| ALFAS | 47.22 | 0.21 | 10:43:26 |
| ALTNY | 79.60 | 0.70 | 10:44:38 |
| ANHYT | 83.90 | -3.06 | 10:44:44 |
| ANSGR | 86.85 | -1.31 | 10:43:35 |
| ARCLK | 121.20 | -1.54 | 10:43:46 |
| ARDYZ | 25.42 | 0.24 | 10:43:29 |
| ASELS | 136.90 | 1.18 | 10:44:40 |
| ASTOR | 100.90 | -0.49 | 10:44:52 |
| AVPGY | 52.00 | 0.00 | 10:44:43 |
| BERA | 15.29 | -0.52 | 10:44:44 |
| BIMAS | 470.75 | 0.97 | 10:44:39 |
| BRSAN | 424.00 | 6.13 | 10:44:53 |
| BRYAT | 2.353.00 | 6.76 | 10:44:31 |
| BSOKE | 19.21 | 0.00 | 10:44:39 |
| BTCIM | 5.25 | 0.57 | 10:43:53 |
| CANTE | 1.74 | 1.16 | 10:43:22 |
| CCOLA | 53.80 | 0.37 | 10:44:18 |
| CIMSA | 47.88 | 1.87 | 10:44:25 |
| CLEBI | 2.730.00 | 1.02 | 10:44:36 |
| CWENE | 15.90 | 0.00 | 10:44:20 |
| DOAS | 209.80 | -4.51 | 10:44:38 |
| DOHOL | 15.90 | -0.69 | 10:44:24 |
| ECILC | 45.02 | -0.40 | 10:44:01 |
| EFORC | 84.90 | 1.07 | 10:41:51 |
| EGEEN | 9.685.00 | 0.39 | 10:44:25 |
| EKGYO | 12.08 | 1.00 | 10:44:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.13 | 0.00 | 10:44:31 |
| ENJSA | 56.40 | -0.44 | 10:44:40 |
| ENKAI | 62.25 | 2.05 | 10:44:32 |
| EREGL | 22.86 | 1.06 | 10:44:38 |
| EUPWR | 26.72 | 0.23 | 10:44:44 |
| FROTO | 926.50 | -0.16 | 10:43:44 |
| GARAN | 103.50 | 0.88 | 10:44:53 |
| GESAN | 41.96 | 1.40 | 10:44:41 |
| GOLTS | 398.00 | -1.61 | 10:44:26 |
| GRTHO | 306.25 | -3.31 | 10:44:51 |
| GSRAY | 2.15 | 1.42 | 10:44:38 |
| GUBRF | 296.75 | -0.17 | 10:43:54 |
| HALKB | 19.92 | -0.20 | 10:44:20 |
| HEKTS | 3.27 | 0.00 | 10:44:21 |
| IEYHO | 11.55 | 0.96 | 10:44:38 |
| ISCTR | 10.68 | -0.28 | 10:44:44 |
| ISMEN | 38.30 | 0.58 | 10:44:33 |
| KARSN | 11.17 | 3.33 | 10:44:52 |
| KCAER | 13.59 | 0.74 | 10:44:24 |
| KCHOL | 143.70 | -1.24 | 10:44:48 |
| KONTR | 28.06 | 0.65 | 10:44:53 |
| KONYA | 6.520.00 | 0.00 | 10:44:08 |
| KOZAA | 92.45 | -0.11 | 10:44:20 |
| KOZAL | 26.50 | -0.82 | 10:44:19 |
| KRDMD | 24.64 | -0.32 | 10:43:47 |
| KTLEV | 74.45 | 3.40 | 10:44:53 |
| LMKDC | 29.28 | -0.20 | 10:44:05 |
| MAGEN | 26.86 | -0.89 | 10:44:32 |
| MAVI | 33.54 | 0.54 | 10:44:36 |
| MGROS | 490.25 | -0.46 | 10:44:44 |
| MIATK | 35.38 | 0.45 | 10:44:44 |
| MPARK | 334.75 | 0.37 | 10:44:50 |
| OBAMS | 72.25 | -0.48 | 10:44:48 |
| ODAS | 5.11 | 0.20 | 10:44:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 10:44:32 |
| OYAKC | 25.96 | -3.64 | 10:44:50 |
| PASEU | 59.95 | 0.08 | 10:44:16 |
| PETKM | 16.79 | -0.30 | 10:43:40 |
| PGSUS | 240.70 | -0.95 | 10:44:44 |
| RALYH | 109.10 | -1.98 | 10:44:02 |
| REEDR | 11.75 | -0.17 | 10:44:30 |
| RYGYO | 13.39 | -0.52 | 10:44:19 |
| SAHOL | 77.20 | -0.64 | 10:44:34 |
| SASA | 4.11 | -1.67 | 10:44:52 |
| SELEC | 66.25 | 0.76 | 10:44:02 |
| SISE | 35.20 | -0.23 | 10:44:18 |
| SKBNK | 5.30 | 0.57 | 10:44:42 |
| SMRTG | 31.38 | -0.32 | 10:44:53 |
| SOKM | 39.84 | 0.96 | 10:44:42 |
| TABGD | 173.90 | 0.52 | 10:44:19 |
| TAVHL | 233.30 | -0.77 | 10:44:53 |
| TCELL | 91.05 | -0.27 | 10:43:56 |
| THYAO | 316.25 | -0.47 | 10:44:48 |
| TKFEN | 134.90 | 0.75 | 10:44:12 |
| TOASO | 200.30 | -1.38 | 10:44:49 |
| TSKB | 10.71 | -0.28 | 10:43:44 |
| TTKOM | 53.90 | -0.55 | 10:44:13 |
| TTRAK | 627.00 | -1.42 | 10:44:38 |
| TUPRS | 124.50 | -0.64 | 10:44:44 |
| TURSG | 17.49 | -1.35 | 10:44:52 |
| ULKER | 114.00 | 0.88 | 10:44:30 |
| VAKBN | 21.26 | 0.00 | 10:44:40 |
| VESTL | 44.50 | -0.09 | 10:44:32 |
| YEOTK | 44.02 | -0.86 | 10:43:52 |
| YKBNK | 23.52 | 0.00 | 10:44:44 |
| ZOREN | 3.35 | 0.00 | 10:42:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.