Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.14	-1.17	14:52:38
AGHOL	278.75	-0.27	14:52:34
AKBNK	67.40	0.30	14:52:41
AKSA	9.50	0.21	14:52:40
AKSEN	39.94	0.96	14:52:40
ALARK	92.25	-1.02	14:52:40
ALFAS	46.56	0.30	14:51:54
ALTNY	78.20	-4.28	14:52:42
ANSGR	99.80	1.11	14:52:01
ARCLK	124.50	-0.95	14:52:42
ASELS	185.30	2.77	14:52:39
ASTOR	104.80	0.38	14:52:18
AVPGY	65.40	-0.23	14:51:53
BALSU	24.54	2.16	14:52:21
BERA	16.80	5.07	14:52:35
BIMAS	522.50	0.48	14:52:41
BINHO	249.00	1.51	14:52:40
BRSAN	358.00	2.58	14:52:41
BRYAT	2.074.00	3.54	14:52:28
BSOKE	13.90	0.36	14:51:29
BTCIM	4.55	1.34	14:52:15
CANTE	1.90	0.00	14:52:39
CCOLA	50.20	0.10	14:51:33
CIMSA	50.30	1.66	14:52:29
CLEBI	1.669.00	0.54	14:50:51
CWENE	16.73	0.42	14:51:58
DOAS	184.10	-1.18	14:52:41
DOHOL	15.84	-0.94	14:51:16
DSTKF	549.50	4.87	14:51:54
EFORC	141.80	1.72	14:49:22
EGEEN	7.910.00	0.06	14:52:30
EKGYO	19.82	0.46	14:52:41
ENERY	8.59	1.66	14:52:21
ENJSA	64.10	-0.93	14:52:41

Menkul	Fiyat	%	Zaman
ENKAI	69.55	1.02	14:52:41
EREGL	26.48	-0.53	14:52:41
EUPWR	31.44	1.55	14:52:31
FENER	13.50	0.15	14:51:22
FROTO	94.20	-1.31	14:52:41
GARAN	142.10	-0.21	14:52:39
GENIL	186.50	1.41	14:51:11
GESAN	50.30	1.21	14:52:39
GLRMK	161.00	0.56	14:52:40
GRSEL	299.50	1.78	14:52:18
GRTHO	460.75	-0.38	14:52:33
GSRAY	1.40	-0.71	14:52:42
GUBRF	248.50	0.00	14:52:28
HALKB	27.48	1.10	14:52:39
HEKTS	3.98	-0.50	14:52:00
IEYHO	12.88	7.42	14:52:39
IPEKE	54.60	0.46	14:52:39
ISCTR	14.64	0.97	14:52:41
ISMEN	42.46	3.16	14:52:38
KCAER	14.62	0.41	14:52:26
KCHOL	179.30	2.75	14:52:42
KONTR	24.72	2.32	14:52:31
KOZAA	74.30	0.34	14:51:38
KOZAL	22.90	0.70	14:52:42
KRDMD	26.66	-0.82	14:52:05
KTLEV	9.75	4.73	14:52:20
KUYAS	55.75	2.39	14:51:37
LMKDC	30.20	0.53	14:52:42
MAGEN	42.96	3.02	14:52:07
MAVI	42.68	4.05	14:52:36
MGROS	519.00	-1.80	14:52:41
MIATK	36.06	0.78	14:52:39
MPARK	381.50	1.73	14:51:11
OBAMS	49.64	1.06	14:52:34

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	14:52:41
OTKAR	551.50	0.82	14:52:32
OYAKC	23.78	1.45	14:51:52
PASEU	92.90	-4.03	14:52:32
PETKM	17.06	-0.23	14:52:41
PGSUS	247.80	0.81	14:52:38
RALYH	124.70	0.16	14:52:17
REEDR	10.36	7.80	14:52:42
SAHOL	93.90	0.48	14:52:40
SASA	3.12	0.65	14:52:29
SISE	36.58	-1.35	14:52:42
SKBNK	5.85	2.63	14:52:41
SMRTG	32.20	-0.31	14:52:21
SOKM	37.08	0.16	14:52:39
TABGD	199.50	0.71	14:52:35
TAVHL	244.60	-1.77	14:52:40
TCELL	92.60	-1.02	14:52:41
THYAO	286.50	-0.26	14:52:39
TKFEN	109.30	1.49	14:52:36
TOASO	227.20	0.22	14:52:42
TSKB	13.81	-3.02	14:52:27
TTKOM	54.20	-0.37	14:52:41
TTRAK	592.00	0.51	14:52:11
TUPRS	168.00	1.82	14:52:39
TUREX	11.16	4.20	14:52:41
TURSG	9.73	1.14	14:52:04
ULKER	109.20	-1.71	14:52:41
VAKBN	28.58	0.35	14:52:39
VESTL	38.06	-0.37	14:52:39
YEOTK	41.20	0.93	14:52:18
YKBNK	33.50	-0.18	14:52:41
ZOREN	3.37	0.60	14:52:31