Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	-0.30	10:08:29
AGHOL	278.50	-0.18	10:08:07
AGROT	7.74	-0.64	10:08:26
AHGAZ	21.32	0.09	10:08:24
AKBNK	49.50	0.28	10:08:38
AKSA	9.85	-0.30	10:08:37
AKSEN	31.86	-0.13	10:08:39
ALARK	95.80	-0.52	10:08:37
ALFAS	45.46	-0.70	10:08:37
ALTNY	79.10	1.02	10:08:43
ANHYT	83.40	-0.60	10:08:37
ANSGR	88.25	-0.17	10:08:36
ARCLK	118.40	-0.08	10:08:36
ARDYZ	24.48	-0.49	10:08:27
ASELS	138.80	0.14	10:08:39
ASTOR	101.60	0.59	10:08:43
AVPGY	51.10	-0.58	10:08:41
BERA	14.80	-1.07	10:08:43
BIMAS	462.25	-0.59	10:08:41
BRSAN	401.25	3.35	10:08:41
BRYAT	2.183.00	3.66	10:08:24
BSOKE	19.38	1.20	10:08:43
BTCIM	5.21	0.58	10:08:38
CANTE	1.71	1.18	10:08:23
CCOLA	54.00	0.00	10:08:29
CIMSA	47.16	-0.76	10:08:37
CLEBI	2.720.00	-0.73	10:07:25
CWENE	15.48	-0.13	10:08:37
DOAS	203.60	-0.29	10:08:38
DOHOL	15.51	-0.70	10:08:35
ECILC	44.66	-0.13	10:08:36
EFORC	88.95	-0.17	10:08:18
EGEEN	9.320.00	0.22	10:08:28
EKGYO	12.05	0.00	10:08:31

Menkul	Fiyat	%	Zaman
ENERY	4.16	0.97	10:08:43
ENJSA	55.60	-0.45	10:08:17
ENKAI	64.30	0.16	10:08:44
EREGL	23.12	0.87	10:08:36
EUPWR	25.74	0.00	10:08:43
FROTO	920.00	-0.11	10:08:39
GARAN	101.00	-0.30	10:08:36
GESAN	42.34	0.57	10:08:43
GOLTS	396.25	0.00	10:08:36
GRTHO	287.00	0.61	10:08:39
GSRAY	2.09	-0.48	10:08:28
GUBRF	289.50	-0.34	10:08:22
HALKB	19.83	0.41	10:08:39
HEKTS	3.17	0.32	10:08:44
IEYHO	9.72	-5.63	10:00:53
ISCTR	10.33	-0.10	10:08:38
ISMEN	37.62	0.11	10:08:35
KARSN	10.65	-0.09	10:08:27
KCAER	13.35	-0.74	10:08:37
KCHOL	143.20	-0.76	10:08:41
KONTR	27.44	0.59	10:08:29
KONYA	6.632.50	-0.67	10:08:44
KOZAA	90.15	-0.50	10:08:27
KOZAL	26.28	0.23	10:08:30
KRDMD	24.40	-0.16	10:08:41
KTLEV	77.20	0.92	10:08:38
LMKDC	28.34	-1.39	10:08:39
MAGEN	26.98	0.30	10:08:17
MAVI	32.56	1.06	10:08:36
MGROS	487.25	-0.56	10:08:31
MIATK	34.00	-0.23	10:08:39
MPARK	332.00	-0.90	10:07:44
OBAMS	70.85	-1.05	10:08:24
ODAS	4.99	0.00	10:08:15

Menkul	Fiyat	%	Zaman
OTKAR	383.25	1.59	10:08:33
OYAKC	25.00	-1.73	10:08:38
PASEU	58.10	-2.52	10:08:36
PETKM	16.41	-0.55	10:08:39
PGSUS	233.70	-1.72	10:08:39
RALYH	111.70	-0.18	10:08:39
REEDR	11.27	-1.05	10:08:43
RYGYO	13.73	1.70	10:08:38
SAHOL	74.85	-0.20	10:08:35
SASA	4.09	0.00	10:08:43
SELEC	67.20	0.52	10:08:24
SISE	34.96	-0.57	10:08:41
SKBNK	5.15	0.00	10:08:44
SMRTG	30.70	-0.13	10:08:38
SOKM	38.54	-0.52	10:08:31
TABGD	170.60	-0.64	10:07:40
TAVHL	229.80	-0.30	10:08:43
TCELL	90.90	0.39	10:08:28
THYAO	305.75	-2.24	10:08:43
TKFEN	133.60	-1.26	10:08:44
TOASO	202.70	3.52	10:08:39
TSKB	10.30	-0.48	10:08:33
TTKOM	54.55	0.65	10:08:37
TTRAK	618.00	-0.08	10:08:37
TUPRS	123.70	-0.24	10:08:37
TURSG	17.18	-0.41	10:08:35
ULKER	111.70	0.09	10:08:44
VAKBN	21.18	0.76	10:08:43
VESTL	43.02	-0.60	10:08:38
YEOTK	42.70	0.19	10:08:37
YKBNK	22.64	0.35	10:08:44
ZOREN	3.29	-0.30	10:08:43