| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.74 | -0.29 | 15:45:35 |
| AGHOL | 25.18 | 0.16 | 15:43:53 |
| AGROT | 7.66 | 4.79 | 15:45:25 |
| AHGAZ | 27.80 | -0.64 | 15:45:09 |
| AKBNK | 57.45 | 0.17 | 15:45:39 |
| AKSA | 12.25 | 1.24 | 15:45:25 |
| AKSEN | 43.52 | 5.22 | 15:45:42 |
| ALARK | 78.40 | -0.13 | 15:45:03 |
| ALFAS | 43.90 | -0.32 | 15:45:35 |
| ALTNY | 71.45 | -0.83 | 15:44:00 |
| ANHYT | 92.85 | 3.34 | 15:45:21 |
| ANSGR | 21.52 | 1.89 | 15:45:05 |
| ARCLK | 112.70 | -1.31 | 15:45:21 |
| ARDYZ | 25.82 | -1.00 | 15:43:41 |
| ASELS | 214.80 | -2.01 | 15:45:26 |
| ASTOR | 91.70 | 0.71 | 15:45:35 |
| AVPGY | 62.85 | 2.28 | 15:45:00 |
| BERA | 18.01 | -2.91 | 15:45:36 |
| BIMAS | 545.00 | 0.28 | 15:45:35 |
| BRSAN | 414.25 | 1.97 | 15:45:13 |
| BRYAT | 2.156.00 | -0.09 | 15:40:44 |
| BSOKE | 15.81 | -1.74 | 15:44:11 |
| BTCIM | 4.24 | 0.00 | 15:44:36 |
| CANTE | 2.11 | 4.46 | 15:45:23 |
| CCOLA | 47.18 | 0.77 | 15:44:48 |
| CIMSA | 43.84 | -0.45 | 15:45:36 |
| CLEBI | 1.606.00 | 4.29 | 15:43:13 |
| CWENE | 27.12 | -1.74 | 15:45:01 |
| DOAS | 174.70 | -0.63 | 15:45:24 |
| DOHOL | 17.81 | -0.61 | 15:44:48 |
| ECILC | 93.90 | 1.40 | 15:45:35 |
| EFORC | 128.90 | 1.98 | 15:44:09 |
| EGEEN | 7.832.50 | -0.03 | 15:44:32 |
| EKGYO | 19.79 | 1.44 | 15:45:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.11 | -2.22 | 15:42:37 |
| ENJSA | 79.10 | -1.56 | 15:45:28 |
| ENKAI | 69.45 | 1.61 | 15:45:44 |
| EREGL | 27.96 | -0.14 | 15:45:40 |
| EUPWR | 26.90 | 0.15 | 15:45:16 |
| FROTO | 93.65 | -0.43 | 15:45:25 |
| GARAN | 129.50 | -0.38 | 15:45:40 |
| GESAN | 43.98 | 1.06 | 15:40:21 |
| GOLTS | 338.25 | -0.37 | 15:43:41 |
| GRTHO | 598.00 | 0.08 | 15:43:41 |
| GSRAY | 1.39 | 0.00 | 15:44:07 |
| GUBRF | 291.75 | 0.60 | 15:42:14 |
| HALKB | 26.60 | -1.26 | 15:45:42 |
| HEKTS | 3.35 | -0.30 | 15:45:36 |
| IEYHO | 37.20 | 2.25 | 15:45:33 |
| ISCTR | 12.13 | 0.25 | 15:45:25 |
| ISMEN | 40.72 | 0.30 | 15:45:31 |
| KARSN | 10.55 | -0.57 | 15:45:26 |
| KCAER | 13.40 | -1.03 | 15:44:42 |
| KCHOL | 164.30 | -1.91 | 15:45:40 |
| KONTR | 30.04 | 0.13 | 15:45:19 |
| KONYA | 4.850.00 | 0.21 | 15:39:40 |
| KOZAA | 89.10 | -3.20 | 15:44:48 |
| KOZAL | 24.78 | -2.82 | 15:44:58 |
| KRDMD | 26.42 | -0.83 | 15:45:07 |
| KTLEV | 13.17 | -1.86 | 15:44:33 |
| LMKDC | 25.96 | -1.29 | 15:45:32 |
| MAGEN | 21.90 | -0.82 | 15:45:14 |
| MAVI | 38.54 | 1.42 | 15:45:04 |
| MGROS | 451.00 | -0.28 | 15:45:09 |
| MIATK | 39.88 | -0.50 | 15:45:36 |
| MPARK | 347.25 | -1.14 | 15:43:32 |
| OBAMS | 44.28 | -0.27 | 15:45:31 |
| ODAS | 5.30 | 0.95 | 15:44:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 463.50 | -1.59 | 15:45:37 |
| OYAKC | 21.62 | -0.64 | 15:44:43 |
| PASEU | 118.50 | 2.42 | 15:45:33 |
| PETKM | 19.32 | -0.31 | 15:45:28 |
| PGSUS | 215.60 | -0.37 | 15:45:36 |
| RALYH | 167.70 | 1.64 | 15:45:08 |
| REEDR | 10.15 | 1.10 | 15:45:37 |
| RYGYO | 20.96 | -0.57 | 15:44:47 |
| SAHOL | 82.35 | 0.55 | 15:45:35 |
| SASA | 3.10 | -0.32 | 15:45:36 |
| SELEC | 77.10 | -2.41 | 15:45:37 |
| SISE | 34.84 | -0.46 | 15:45:44 |
| SKBNK | 6.59 | -2.37 | 15:45:07 |
| SMRTG | 27.02 | 0.52 | 15:45:28 |
| SOKM | 37.64 | 1.35 | 15:45:08 |
| TABGD | 238.30 | -0.96 | 15:45:35 |
| TAVHL | 238.10 | 1.32 | 15:45:39 |
| TCELL | 100.00 | -0.40 | 15:45:33 |
| THYAO | 311.00 | -0.48 | 15:45:44 |
| TKFEN | 83.40 | 1.28 | 15:43:16 |
| TOASO | 269.75 | -1.91 | 15:44:43 |
| TSKB | 13.04 | 0.54 | 15:43:31 |
| TTKOM | 51.90 | 0.58 | 15:45:36 |
| TTRAK | 558.50 | 0.45 | 15:44:22 |
| TUPRS | 178.10 | -2.73 | 15:45:33 |
| TURSG | 9.46 | 1.39 | 15:43:45 |
| ULKER | 103.40 | -0.48 | 15:44:38 |
| VAKBN | 23.54 | -0.17 | 15:45:03 |
| VESTL | 33.32 | -0.60 | 15:45:37 |
| YEOTK | 35.28 | 0.80 | 15:42:37 |
| YKBNK | 30.98 | -0.71 | 15:45:07 |
| ZOREN | 3.33 | -0.30 | 15:44:48 |