| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.85 | 0.12 | 16:04:38 |
| AGHOL | 29.84 | -0.07 | 16:04:10 |
| AGROT | 6.97 | 0.14 | 16:04:37 |
| AKBNK | 70.55 | -0.21 | 16:04:36 |
| AKSA | 10.16 | -0.97 | 16:04:45 |
| AKSEN | 61.45 | 2.76 | 16:04:29 |
| ALARK | 100.40 | 0.45 | 16:04:41 |
| ALFAS | 42.90 | -1.70 | 16:04:23 |
| ALTNY | 64.25 | 3.30 | 16:04:17 |
| ANSGR | 24.34 | 0.33 | 16:03:12 |
| ARCLK | 107.60 | 0.00 | 16:03:56 |
| ARDYZ | 35.68 | 2.23 | 16:04:41 |
| ASELS | 204.00 | 1.49 | 16:04:44 |
| ASTOR | 110.00 | 1.95 | 16:04:35 |
| BIMAS | 549.00 | -0.45 | 16:04:38 |
| BINHO | 9.97 | -0.40 | 16:04:40 |
| BRSAN | 504.00 | 0.80 | 16:04:37 |
| BRYAT | 2.188.00 | -0.45 | 16:04:38 |
| BSOKE | 16.93 | 4.51 | 16:04:40 |
| BTCIM | 4.09 | 4.07 | 16:04:27 |
| CANTE | 2.15 | 0.00 | 16:04:47 |
| CCOLA | 60.35 | 1.43 | 16:04:03 |
| CIMSA | 47.68 | -0.46 | 16:04:47 |
| CLEBI | 1.580.00 | -0.06 | 16:03:46 |
| CWENE | 28.06 | -2.91 | 16:04:46 |
| DAPGM | 12.49 | -1.19 | 16:04:40 |
| DOAS | 187.70 | -0.48 | 16:04:08 |
| DOHOL | 17.46 | -0.11 | 16:03:46 |
| DSTKF | 536.50 | 0.56 | 16:04:40 |
| ECILC | 82.40 | -0.78 | 16:04:45 |
| EFOR | 31.54 | 3.14 | 16:03:45 |
| EGEEN | 7.445.00 | 1.05 | 16:01:49 |
| EKGYO | 20.44 | 0.20 | 16:04:47 |
| ENERY | 9.74 | -0.71 | 16:04:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 90.45 | 1.97 | 16:04:11 |
| ENKAI | 78.45 | -2.24 | 16:04:35 |
| EREGL | 24.66 | -0.16 | 16:04:27 |
| EUPWR | 30.50 | -1.04 | 16:04:25 |
| FENER | 9.77 | 4.16 | 16:04:15 |
| FROTO | 95.40 | -1.90 | 16:04:43 |
| GARAN | 142.30 | 1.50 | 16:02:15 |
| GENIL | 163.90 | -3.02 | 16:04:33 |
| GESAN | 44.72 | 1.41 | 16:04:41 |
| GRSEL | 322.00 | 0.00 | 16:04:18 |
| GRTHO | 261.75 | 0.29 | 16:04:05 |
| GSRAY | 1.25 | 0.81 | 16:04:36 |
| GUBRF | 326.25 | 1.71 | 16:04:36 |
| HALKB | 35.54 | 0.62 | 16:04:36 |
| HEKTS | 3.13 | 0.32 | 16:04:45 |
| IEYHO | 62.80 | 0.48 | 16:04:35 |
| ISCTR | 13.95 | 0.07 | 16:04:47 |
| ISMEN | 40.54 | -0.15 | 16:03:49 |
| KCAER | 10.53 | -0.47 | 16:04:42 |
| KCHOL | 175.30 | 0.29 | 16:04:38 |
| KONTR | 12.89 | -3.37 | 16:04:46 |
| KRDMD | 28.14 | -0.35 | 16:04:34 |
| KTLEV | 16.64 | -0.66 | 16:04:43 |
| KUYAS | 56.10 | -1.23 | 16:04:41 |
| MAGEN | 38.22 | 0.58 | 16:03:37 |
| MAVI | 41.20 | 0.29 | 16:03:40 |
| MGROS | 544.50 | 0.83 | 16:04:27 |
| MIATK | 40.24 | 6.74 | 16:04:47 |
| MPARK | 367.75 | 1.94 | 16:04:25 |
| OBAMS | 6.93 | -0.14 | 16:04:37 |
| ODAS | 5.27 | 0.38 | 16:03:49 |
| OTKAR | 492.50 | 1.34 | 16:04:19 |
| OYAKC | 24.06 | -0.91 | 16:04:23 |
| PASEU | 159.90 | 3.16 | 16:04:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.99 | -0.06 | 16:04:47 |
| PGSUS | 211.70 | 1.24 | 16:04:27 |
| RALYH | 220.00 | 3.48 | 16:04:36 |
| REEDR | 7.03 | -0.57 | 16:04:47 |
| SAHOL | 85.90 | -0.69 | 16:04:24 |
| SASA | 2.85 | 0.00 | 16:04:25 |
| SISE | 39.32 | -0.76 | 16:04:40 |
| SKBNK | 8.03 | 1.52 | 16:04:39 |
| SMRTG | 25.00 | -3.40 | 16:04:08 |
| SOKM | 50.80 | 0.59 | 16:04:06 |
| TABGD | 225.00 | -0.22 | 16:04:47 |
| TAVHL | 301.25 | -0.82 | 16:04:32 |
| TCELL | 102.00 | -0.10 | 16:04:20 |
| THYAO | 274.00 | 0.00 | 16:04:43 |
| TKFEN | 70.45 | -4.60 | 16:04:33 |
| TOASO | 245.00 | -0.97 | 16:04:41 |
| TRALT | 39.84 | 1.84 | 16:04:45 |
| TRENJ | 85.80 | 1.66 | 16:03:44 |
| TRMET | 101.00 | -0.20 | 16:03:44 |
| TSKB | 13.10 | 0.23 | 16:04:28 |
| TSPOR | 1.16 | 0.87 | 16:03:51 |
| TTKOM | 56.50 | -0.79 | 16:03:26 |
| TTRAK | 524.00 | -0.76 | 16:03:30 |
| TUKAS | 2.53 | 0.00 | 16:04:36 |
| TUPRS | 189.30 | 0.00 | 16:04:45 |
| TUREX | 7.64 | 0.13 | 16:04:27 |
| TURSG | 12.58 | 3.28 | 16:04:38 |
| ULKER | 112.10 | 0.72 | 16:04:07 |
| VAKBN | 30.74 | 3.36 | 16:04:39 |
| VESTL | 30.68 | -0.32 | 16:04:47 |
| YEOTK | 36.78 | 0.22 | 16:03:50 |
| YKBNK | 36.64 | 0.60 | 16:04:19 |
| ZOREN | 3.08 | 0.00 | 16:04:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.