Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.04	4.85	17:55:40
AGHOL	24.90	2.30	17:53:37
AKBNK	53.60	0.19	17:55:42
AKSA	12.01	6.10	17:55:41
AKSEN	47.80	6.84	17:55:46
ALARK	77.75	0.52	17:55:29
ALTNY	67.40	0.67	17:55:49
ANSGR	21.28	1.72	17:54:28
ARCLK	109.00	0.46	17:55:33
ASELS	207.80	-1.98	17:55:34
ASTOR	92.50	4.52	17:55:44
BALSU	21.82	1.96	17:55:53
BIMAS	547.00	0.46	17:55:39
BINHO	9.60	-1.84	17:55:54
BRSAN	403.50	-0.49	17:55:54
BRYAT	2.000.00	-0.15	17:55:52
BSOKE	15.82	1.87	17:55:37
BTCIM	4.23	4.96	17:55:02
CANTE	2.06	0.98	17:55:51
CCOLA	46.60	2.19	17:54:42
CIMSA	42.76	0.28	17:55:15
CLEBI	1.571.00	0.13	17:54:47
CWENE	24.02	1.78	17:55:53
DAPGM	13.29	-0.23	17:53:02
DOAS	172.80	1.41	17:55:38
DOHOL	18.26	3.87	17:54:37
DSTKF	504.00	9.98	17:49:59
ECILC	104.10	4.31	17:55:44
EFORC	130.70	2.03	17:52:45
EGEEN	7.657.50	1.16	17:52:57
EKGYO	18.56	2.77	17:55:54
ENERY	9.76	3.94	17:55:26
ENJSA	79.25	1.02	17:55:15
ENKAI	73.75	6.12	17:55:44

Menkul	Fiyat	%	Zaman
EREGL	27.66	6.55	17:55:27
EUPWR	26.46	2.96	17:52:57
FENER	9.98	4.28	17:55:51
FROTO	91.25	-1.30	17:55:54
GARAN	118.80	-0.59	17:55:54
GENIL	212.10	2.46	17:55:37
GESAN	43.38	3.04	17:55:14
GLRMK	185.80	1.14	17:55:18
GRSEL	348.50	1.38	17:52:47
GRTHO	660.00	6.80	17:55:51
GSRAY	1.37	2.24	17:55:34
GUBRF	276.00	-0.72	17:55:10
HALKB	25.88	2.94	17:55:42
HEKTS	3.35	3.40	17:55:42
IEYHO	37.18	-0.85	17:55:50
IPEKE	70.05	3.55	17:55:30
ISCTR	11.81	1.46	17:55:54
ISMEN	40.32	2.91	17:55:36
KCAER	12.91	2.62	17:55:04
KCHOL	158.70	1.15	17:55:48
KONTR	31.60	-2.29	17:54:58
KOZAA	90.25	3.14	17:54:22
KOZAL	24.14	2.12	17:55:50
KRDMD	25.42	4.78	17:55:41
KTLEV	13.24	2.24	17:55:42
KUYAS	50.15	6.43	17:55:40
MAGEN	22.20	4.13	17:54:45
MAVI	38.44	4.06	17:55:48
MGROS	444.00	1.02	17:55:40
MIATK	38.62	-0.36	17:55:41
MPARK	335.25	-0.81	17:55:53
OBAMS	42.60	0.95	17:55:52
ODAS	5.25	-0.94	17:55:48
OTKAR	435.50	0.93	17:54:44

Menkul	Fiyat	%	Zaman
OYAKC	21.64	1.98	17:55:45
PASEU	126.70	-0.94	17:55:45
PATEK	28.90	-5.43	17:55:53
PETKM	20.74	4.22	17:55:54
PGSUS	208.90	0.10	17:55:53
RALYH	175.00	0.75	17:55:06
REEDR	10.05	0.70	17:55:54
SAHOL	78.70	-0.25	17:55:37
SASA	3.13	1.62	17:55:51
SISE	34.58	2.67	17:55:36
SKBNK	6.62	0.30	17:53:42
SOKM	38.26	2.03	17:55:48
TABGD	234.60	-0.38	17:54:33
TAVHL	226.60	2.53	17:55:53
TCELL	95.35	4.95	17:55:52
THYAO	300.50	-0.50	17:55:48
TKFEN	83.40	0.36	17:55:50
TOASO	253.25	1.46	17:55:51
TSKB	12.04	-2.27	17:55:44
TSPOR	1.19	2.59	17:55:37
TTKOM	51.05	3.51	17:55:01
TTRAK	552.50	1.10	17:55:48
TUKAS	2.65	-1.49	17:54:31
TUPRS	178.20	2.35	17:55:27
TUREX	8.11	5.46	17:55:53
TURSG	9.49	3.15	17:55:48
ULKER	100.30	1.31	17:55:52
VAKBN	22.40	1.54	17:55:33
VESTL	32.66	2.64	17:55:03
YEOTK	33.98	1.68	17:54:24
YKBNK	28.38	-1.32	17:55:52
ZOREN	3.26	3.49	17:52:19