| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.15 | 2.54 | 18:09:43 |
| AGHOL | 28.38 | 0.21 | 18:09:11 |
| AGROT | 6.14 | -2.54 | 18:09:43 |
| AHGAZ | 23.00 | 0.35 | 18:08:01 |
| AKBNK | 69.25 | -0.72 | 18:09:46 |
| AKSA | 9.83 | -1.40 | 18:09:37 |
| AKSEN | 68.00 | 6.08 | 18:09:43 |
| ALARK | 104.70 | -0.57 | 18:09:50 |
| ALFAS | 41.54 | -1.10 | 18:08:01 |
| ALTNY | 15.65 | 2.15 | 18:09:49 |
| ANHYT | 109.00 | -0.09 | 18:05:26 |
| ANSGR | 23.36 | -1.18 | 18:08:11 |
| ARCLK | 107.30 | -0.83 | 18:09:48 |
| ARDYZ | 33.34 | -2.80 | 18:08:45 |
| ASELS | 226.10 | 1.53 | 18:09:39 |
| ASTOR | 118.10 | 2.79 | 18:09:50 |
| AVPGY | 53.10 | -0.38 | 18:09:42 |
| BERA | 16.67 | 0.30 | 18:09:50 |
| BIMAS | 543.50 | -0.82 | 18:09:42 |
| BRSAN | 513.50 | -1.91 | 18:09:47 |
| BRYAT | 2.147.00 | -1.65 | 18:08:01 |
| BSOKE | 16.22 | -0.49 | 17:59:57 |
| BTCIM | 3.89 | -2.51 | 18:09:29 |
| CANTE | 2.07 | -1.90 | 18:09:32 |
| CCOLA | 60.05 | -0.41 | 18:09:38 |
| CIMSA | 45.38 | -1.22 | 18:09:19 |
| CLEBI | 1.542.00 | -0.77 | 18:09:17 |
| CWENE | 29.00 | 0.00 | 18:09:44 |
| DOAS | 185.70 | 0.00 | 18:09:20 |
| DOHOL | 18.35 | -2.08 | 18:09:19 |
| ECILC | 82.25 | 0.67 | 18:08:49 |
| EFOR | 25.10 | -5.78 | 18:09:11 |
| EGEEN | 7.720.00 | 0.00 | 18:09:45 |
| EKGYO | 20.98 | 2.04 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.55 | 1.17 | 18:09:46 |
| ENJSA | 88.90 | -0.11 | 18:08:58 |
| ENKAI | 79.45 | 1.40 | 18:09:41 |
| EREGL | 23.84 | -0.83 | 18:08:54 |
| EUPWR | 33.58 | 6.67 | 18:08:47 |
| FROTO | 94.30 | -0.84 | 18:09:08 |
| GARAN | 139.40 | -1.06 | 18:08:45 |
| GESAN | 46.94 | 5.06 | 18:09:41 |
| GOLTS | 314.00 | -0.95 | 18:09:35 |
| GRTHO | 276.00 | 5.54 | 18:09:45 |
| GSRAY | 1.19 | -0.83 | 18:08:49 |
| GUBRF | 362.75 | 3.35 | 18:09:33 |
| HALKB | 36.94 | -0.16 | 18:09:45 |
| HEKTS | 3.08 | -1.91 | 18:09:31 |
| IEYHO | 65.05 | 0.93 | 18:09:33 |
| ISCTR | 13.53 | -1.02 | 18:09:49 |
| ISMEN | 40.78 | -0.78 | 18:09:43 |
| KARSN | 9.23 | -0.75 | 18:09:50 |
| KCAER | 10.47 | 0.58 | 18:09:37 |
| KCHOL | 168.50 | -1.46 | 18:09:49 |
| KONTR | 11.22 | -1.84 | 18:09:39 |
| KONYA | 4.550.00 | -0.44 | 18:09:33 |
| KRDMD | 26.06 | -3.48 | 18:09:29 |
| KTLEV | 19.59 | 2.03 | 18:09:47 |
| LMKDC | 26.94 | -0.88 | 18:05:26 |
| MAGEN | 39.08 | 6.49 | 18:09:01 |
| MAVI | 42.56 | -1.02 | 18:09:54 |
| MGROS | 516.00 | -1.34 | 18:09:35 |
| MIATK | 38.62 | 5.17 | 18:09:50 |
| MPARK | 379.00 | 0.07 | 18:09:34 |
| OBAMS | 7.81 | 1.03 | 18:09:08 |
| ODAS | 5.17 | -2.64 | 18:09:24 |
| OTKAR | 478.75 | 0.26 | 18:09:22 |
| OYAKC | 23.16 | -2.69 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 140.60 | 0.43 | 18:09:15 |
| PETKM | 16.47 | -0.96 | 18:09:39 |
| PGSUS | 204.50 | -0.97 | 18:09:49 |
| RALYH | 229.50 | 2.46 | 18:08:01 |
| REEDR | 6.79 | 0.59 | 18:08:27 |
| RYGYO | 20.60 | -0.96 | 18:05:26 |
| SAHOL | 84.00 | -0.71 | 18:09:59 |
| SASA | 2.86 | -1.04 | 18:09:48 |
| SELEC | 75.40 | -0.66 | 17:58:30 |
| SISE | 38.48 | -3.02 | 18:09:45 |
| SKBNK | 7.81 | 0.39 | 18:08:53 |
| SMRTG | 23.40 | -3.70 | 18:09:44 |
| SOKM | 50.80 | 0.49 | 18:08:42 |
| TABGD | 232.40 | 3.06 | 18:09:32 |
| TAVHL | 292.50 | -0.68 | 18:08:26 |
| TCELL | 95.25 | -1.63 | 18:09:50 |
| THYAO | 268.00 | -1.20 | 18:09:49 |
| TKFEN | 72.00 | -7.69 | 18:09:37 |
| TOASO | 251.75 | 1.76 | 18:09:47 |
| TRALT | 43.88 | -0.09 | 18:09:49 |
| TRENJ | 94.00 | -2.69 | 18:08:36 |
| TRMET | 107.60 | -0.09 | 18:09:47 |
| TSKB | 12.50 | -1.65 | 18:09:09 |
| TTKOM | 56.35 | -0.27 | 18:09:48 |
| TTRAK | 530.00 | 0.95 | 18:08:11 |
| TUPRS | 185.10 | -1.70 | 18:09:54 |
| TURSG | 12.49 | 1.46 | 18:09:03 |
| ULKER | 109.70 | -0.54 | 18:09:44 |
| VAKBN | 30.20 | 1.75 | 18:09:32 |
| VESTL | 29.64 | -1.20 | 18:09:25 |
| YEOTK | 37.06 | 1.15 | 18:08:11 |
| YKBNK | 35.18 | -1.57 | 18:09:42 |
| ZOREN | 3.05 | 0.00 | 18:09:39 |