| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.10 | -0.06 | 11:35:45 |
| AGHOL | 279.25 | 0.09 | 11:35:37 |
| AGROT | 7.75 | -0.51 | 11:34:33 |
| AHGAZ | 21.28 | -0.09 | 11:34:25 |
| AKBNK | 49.26 | -0.20 | 11:35:46 |
| AKSA | 9.93 | 0.51 | 11:35:34 |
| AKSEN | 31.76 | -0.44 | 11:35:29 |
| ALARK | 96.80 | 0.52 | 11:35:44 |
| ALFAS | 45.44 | -0.74 | 11:35:46 |
| ALTNY | 78.95 | 0.83 | 11:35:23 |
| ANHYT | 82.90 | -1.19 | 11:35:42 |
| ANSGR | 88.25 | -0.17 | 11:35:34 |
| ARCLK | 118.70 | 0.17 | 11:35:44 |
| ARDYZ | 24.60 | 0.00 | 11:35:44 |
| ASELS | 138.50 | -0.07 | 11:35:46 |
| ASTOR | 101.00 | 0.00 | 11:35:44 |
| AVPGY | 51.65 | 0.49 | 11:35:38 |
| BERA | 14.92 | -0.27 | 11:34:26 |
| BIMAS | 465.50 | 0.11 | 11:35:42 |
| BRSAN | 393.75 | 1.42 | 11:35:46 |
| BRYAT | 2.120.00 | 0.66 | 11:35:42 |
| BSOKE | 19.38 | 1.20 | 11:35:39 |
| BTCIM | 5.20 | 0.39 | 11:35:43 |
| CANTE | 1.69 | 0.00 | 11:35:40 |
| CCOLA | 53.95 | -0.09 | 11:35:28 |
| CIMSA | 46.38 | -2.40 | 11:35:46 |
| CLEBI | 2.672.50 | -2.46 | 11:35:04 |
| CWENE | 15.57 | 0.45 | 11:35:28 |
| DOAS | 199.90 | -2.11 | 11:35:43 |
| DOHOL | 15.45 | -1.09 | 11:35:03 |
| ECILC | 44.80 | 0.18 | 11:35:38 |
| EFORC | 88.35 | -0.84 | 11:35:20 |
| EGEEN | 9.212.50 | -0.94 | 11:35:26 |
| EKGYO | 11.93 | -1.00 | 11:35:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.18 | 1.46 | 11:35:34 |
| ENJSA | 56.00 | 0.27 | 11:35:20 |
| ENKAI | 63.75 | -0.70 | 11:35:02 |
| EREGL | 23.08 | 0.70 | 11:35:44 |
| EUPWR | 25.72 | -0.08 | 11:35:45 |
| FROTO | 917.00 | -0.43 | 11:35:41 |
| GARAN | 102.10 | 0.79 | 11:35:45 |
| GESAN | 41.62 | -1.14 | 11:35:45 |
| GOLTS | 394.50 | -0.44 | 11:34:59 |
| GRTHO | 303.75 | 6.49 | 11:35:43 |
| GSRAY | 2.08 | -0.95 | 11:35:38 |
| GUBRF | 287.75 | -0.95 | 11:35:46 |
| HALKB | 19.91 | 0.81 | 11:35:32 |
| HEKTS | 3.14 | -0.63 | 11:35:41 |
| IEYHO | 10.71 | 3.98 | 11:35:45 |
| ISCTR | 10.33 | -0.10 | 11:35:46 |
| ISMEN | 37.24 | -0.90 | 11:35:42 |
| KARSN | 10.56 | -0.94 | 11:35:44 |
| KCAER | 13.09 | -2.68 | 11:35:45 |
| KCHOL | 142.20 | -1.46 | 11:35:43 |
| KONTR | 27.54 | 0.95 | 11:35:43 |
| KONYA | 6.440.00 | -3.56 | 11:35:43 |
| KOZAA | 90.40 | -0.22 | 11:35:34 |
| KOZAL | 25.98 | -0.92 | 11:35:45 |
| KRDMD | 24.38 | -0.25 | 11:35:26 |
| KTLEV | 78.80 | 3.01 | 11:35:45 |
| LMKDC | 28.16 | -2.02 | 11:35:35 |
| MAGEN | 26.86 | -0.15 | 11:35:39 |
| MAVI | 32.20 | -0.06 | 11:35:39 |
| MGROS | 496.50 | 1.33 | 11:35:43 |
| MIATK | 34.62 | 1.58 | 11:35:46 |
| MPARK | 331.50 | -1.04 | 11:35:39 |
| OBAMS | 70.90 | -0.98 | 11:35:46 |
| ODAS | 4.96 | -0.60 | 11:35:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.75 | 4.90 | 11:35:41 |
| OYAKC | 24.74 | -2.75 | 11:35:38 |
| PASEU | 58.35 | -2.10 | 11:35:41 |
| PETKM | 16.54 | 0.24 | 11:35:09 |
| PGSUS | 233.00 | -2.02 | 11:35:46 |
| RALYH | 112.10 | 0.18 | 11:34:22 |
| REEDR | 11.41 | 0.18 | 11:35:43 |
| RYGYO | 13.79 | 2.15 | 11:35:20 |
| SAHOL | 75.00 | 0.00 | 11:35:43 |
| SASA | 4.11 | 0.49 | 11:35:38 |
| SELEC | 66.45 | -0.60 | 11:35:46 |
| SISE | 35.02 | -0.40 | 11:35:46 |
| SKBNK | 5.19 | 0.78 | 11:33:38 |
| SMRTG | 30.80 | 0.20 | 11:35:30 |
| SOKM | 39.12 | 0.98 | 11:35:37 |
| TABGD | 170.00 | -0.99 | 11:35:35 |
| TAVHL | 228.30 | -0.95 | 11:35:28 |
| TCELL | 91.40 | 0.94 | 11:35:46 |
| THYAO | 303.00 | -3.12 | 11:35:46 |
| TKFEN | 135.70 | 0.30 | 11:35:21 |
| TOASO | 199.80 | 2.04 | 11:35:38 |
| TSKB | 10.35 | 0.00 | 11:34:58 |
| TTKOM | 54.45 | 0.46 | 11:35:43 |
| TTRAK | 617.50 | -0.16 | 11:35:38 |
| TUPRS | 123.40 | -0.48 | 11:35:46 |
| TURSG | 17.14 | -0.64 | 11:35:41 |
| ULKER | 111.30 | -0.27 | 11:34:30 |
| VAKBN | 21.16 | 0.67 | 11:35:19 |
| VESTL | 42.50 | -1.80 | 11:35:44 |
| YEOTK | 42.68 | 0.14 | 11:35:43 |
| YKBNK | 22.66 | 0.44 | 11:35:46 |
| ZOREN | 3.28 | -0.61 | 11:35:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.