| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 163.20 | -4.39 | 18:09:11 |
| AGHOL | 292.00 | -1.18 | 18:09:50 |
| AGROT | 7.94 | -1.49 | 18:09:50 |
| AHGAZ | 23.80 | 2.94 | 18:08:01 |
| AKBNK | 50.70 | -2.12 | 18:09:41 |
| AKSA | 10.13 | -1.65 | 18:09:28 |
| AKSEN | 33.78 | -1.52 | 18:08:01 |
| ALARK | 86.25 | -3.31 | 18:09:25 |
| ALFAS | 46.62 | -2.75 | 18:08:45 |
| ALTNY | 75.15 | 0.07 | 18:09:50 |
| ANHYT | 79.70 | 1.08 | 18:09:36 |
| ANSGR | 92.45 | 2.04 | 18:08:01 |
| ARCLK | 116.00 | -4.37 | 18:09:39 |
| ARDYZ | 27.86 | -1.49 | 18:05:15 |
| ASELS | 137.50 | -0.36 | 18:09:47 |
| ASTOR | 100.70 | -4.55 | 18:09:45 |
| AVPGY | 55.15 | 0.09 | 18:08:03 |
| BERA | 15.39 | -3.21 | 18:08:45 |
| BIMAS | 495.50 | -0.20 | 18:09:37 |
| BRSAN | 357.25 | -1.24 | 18:08:28 |
| BRYAT | 1.999.00 | -0.65 | 18:08:28 |
| BSOKE | 20.68 | -9.93 | 18:08:01 |
| BTCIM | 4.99 | -9.93 | 18:09:49 |
| CANTE | 1.64 | 1.23 | 18:08:42 |
| CCOLA | 52.55 | -2.50 | 18:08:15 |
| CIMSA | 54.25 | 3.24 | 18:09:44 |
| CLEBI | 2.224.00 | -10.00 | 18:09:56 |
| CWENE | 16.70 | 0.06 | 18:09:44 |
| DOAS | 228.70 | -3.87 | 18:09:53 |
| DOHOL | 15.07 | 0.07 | 18:09:37 |
| ECILC | 47.28 | 0.04 | 18:09:08 |
| EFORC | 91.80 | 0.22 | 18:09:57 |
| EGEEN | 8.787.50 | -0.54 | 18:09:59 |
| EKGYO | 14.05 | 2.33 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.65 | 5.44 | 18:09:47 |
| ENJSA | 55.65 | -2.54 | 18:09:59 |
| ENKAI | 66.20 | -2.65 | 18:09:59 |
| EREGL | 24.68 | 0.08 | 18:09:56 |
| EUPWR | 27.26 | -2.29 | 18:09:58 |
| FROTO | 93.50 | -3.16 | 18:09:47 |
| GARAN | 110.10 | -3.08 | 18:08:58 |
| GESAN | 44.94 | 0.36 | 18:09:54 |
| GOLTS | 375.50 | -0.46 | 18:09:29 |
| GRTHO | 270.50 | -1.81 | 18:09:58 |
| GSRAY | 2.03 | -4.25 | 18:09:46 |
| GUBRF | 276.00 | 0.36 | 18:09:41 |
| HALKB | 21.34 | -3.96 | 18:09:54 |
| HEKTS | 3.13 | -3.10 | 18:09:59 |
| IEYHO | 14.51 | 4.46 | 18:09:19 |
| ISCTR | 10.71 | -2.19 | 18:09:58 |
| ISMEN | 35.22 | -4.76 | 18:09:55 |
| KARSN | 10.65 | -0.47 | 18:10:00 |
| KCAER | 14.59 | 1.25 | 18:09:56 |
| KCHOL | 148.40 | -3.64 | 18:09:58 |
| KONTR | 27.08 | -2.03 | 18:09:59 |
| KONYA | 5.732.50 | -0.91 | 18:09:24 |
| KOZAA | 83.00 | -0.06 | 18:09:57 |
| KOZAL | 25.04 | -1.18 | 18:09:59 |
| KRDMD | 24.06 | -3.91 | 18:09:54 |
| KTLEV | 92.10 | 3.31 | 18:08:41 |
| LMKDC | 27.52 | -3.30 | 18:09:44 |
| MAGEN | 30.50 | 3.18 | 18:09:13 |
| MAVI | 34.78 | -1.53 | 18:09:55 |
| MGROS | 524.00 | -1.13 | 18:09:45 |
| MIATK | 33.42 | -1.12 | 18:09:58 |
| MPARK | 355.75 | 0.49 | 18:09:33 |
| OBAMS | 78.30 | -0.25 | 18:09:56 |
| ODAS | 5.12 | -0.19 | 18:08:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 419.25 | -0.18 | 18:08:06 |
| OYAKC | 23.72 | -0.75 | 18:09:57 |
| PASEU | 70.60 | -1.67 | 18:09:25 |
| PETKM | 17.70 | -2.16 | 18:09:53 |
| PGSUS | 245.70 | -2.21 | 18:09:45 |
| RALYH | 124.60 | 0.89 | 18:09:25 |
| REEDR | 11.66 | -1.27 | 18:09:13 |
| RYGYO | 13.77 | -3.10 | 18:09:13 |
| SAHOL | 77.65 | -2.02 | 18:09:53 |
| SASA | 3.64 | -3.96 | 18:09:50 |
| SELEC | 62.95 | -1.41 | 18:09:41 |
| SISE | 36.50 | -2.56 | 18:09:42 |
| SKBNK | 5.00 | -8.09 | 18:09:59 |
| SMRTG | 30.22 | -2.01 | 18:09:42 |
| SOKM | 37.90 | -1.92 | 18:08:01 |
| TABGD | 176.00 | 0.00 | 18:09:48 |
| TAVHL | 232.60 | -2.88 | 18:09:45 |
| TCELL | 96.50 | -0.57 | 18:09:43 |
| THYAO | 293.75 | -1.76 | 18:09:27 |
| TKFEN | 125.00 | -0.40 | 18:08:23 |
| TOASO | 213.50 | -1.84 | 18:09:59 |
| TSKB | 11.08 | -3.32 | 18:08:03 |
| TTKOM | 61.45 | 0.16 | 18:09:48 |
| TTRAK | 616.50 | -2.14 | 18:08:04 |
| TUPRS | 131.70 | -2.66 | 18:09:41 |
| TURSG | 17.35 | 0.41 | 18:09:23 |
| ULKER | 114.30 | -2.89 | 18:09:45 |
| VAKBN | 23.00 | -2.46 | 18:09:56 |
| VESTL | 41.10 | -4.77 | 18:09:40 |
| YEOTK | 40.72 | -2.12 | 18:08:42 |
| YKBNK | 25.24 | -1.48 | 18:09:33 |
| ZOREN | 3.29 | -1.20 | 18:09:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.