| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.78 | -0.44 | 18:09:56 |
| AGHOL | 28.70 | 0.14 | 18:08:30 |
| AGROT | 7.03 | 0.00 | 18:09:55 |
| AHGAZ | 25.16 | -1.49 | 18:10:00 |
| AKBNK | 69.30 | 1.46 | 18:09:58 |
| AKSA | 10.14 | -0.59 | 18:09:48 |
| AKSEN | 62.35 | 1.38 | 18:10:00 |
| ALARK | 95.95 | -2.39 | 18:09:58 |
| ALTNY | 64.95 | 4.93 | 18:09:50 |
| ANSGR | 23.96 | 2.92 | 18:09:55 |
| ARCLK | 107.00 | -1.20 | 18:09:56 |
| ARDYZ | 38.32 | 6.56 | 18:09:59 |
| ASELS | 202.00 | 4.28 | 18:09:42 |
| ASTOR | 102.00 | -2.21 | 18:09:46 |
| AVPGY | 53.95 | 0.37 | 18:10:00 |
| BERA | 17.08 | -0.23 | 18:09:48 |
| BIMAS | 526.00 | -0.28 | 18:09:56 |
| BRSAN | 498.75 | -0.94 | 18:09:59 |
| BRYAT | 2.277.00 | -0.74 | 18:05:11 |
| BSOKE | 15.95 | -1.85 | 18:09:16 |
| BTCIM | 3.75 | -0.53 | 18:10:00 |
| CANTE | 2.18 | 2.83 | 18:10:00 |
| CCOLA | 53.50 | 0.28 | 18:08:19 |
| CIMSA | 47.90 | -1.72 | 18:09:20 |
| CLEBI | 1.592.00 | -0.75 | 18:09:33 |
| CWENE | 29.28 | 7.65 | 18:09:57 |
| DOAS | 187.70 | -1.57 | 18:09:30 |
| DOHOL | 18.07 | 0.61 | 18:09:47 |
| DSTKF | 557.50 | -1.50 | 18:10:00 |
| ECILC | 89.10 | -0.83 | 18:09:20 |
| EFOR | 31.02 | -3.00 | 18:10:00 |
| EGEEN | 7.330.00 | -2.98 | 18:09:17 |
| EKGYO | 20.80 | -0.95 | 18:09:48 |
| ENERY | 10.40 | -0.57 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 84.65 | -0.35 | 18:10:00 |
| ENKAI | 81.55 | 0.55 | 18:10:00 |
| EREGL | 24.24 | 0.33 | 18:10:00 |
| EUPWR | 31.76 | -0.87 | 18:08:15 |
| FROTO | 91.35 | -0.98 | 18:09:47 |
| GARAN | 140.60 | -0.42 | 18:09:54 |
| GESAN | 44.64 | -1.37 | 18:08:01 |
| GOLTS | 316.75 | -0.94 | 18:05:09 |
| GRTHO | 280.50 | -0.44 | 18:10:00 |
| GSRAY | 1.30 | -0.76 | 18:09:24 |
| GUBRF | 326.50 | 0.15 | 18:10:00 |
| HALKB | 37.52 | 0.70 | 18:09:53 |
| HEKTS | 3.24 | -0.92 | 18:09:57 |
| IEYHO | 59.95 | 0.08 | 18:09:31 |
| ISCTR | 14.33 | 0.77 | 18:09:58 |
| ISMEN | 41.00 | -2.10 | 18:10:01 |
| KCAER | 10.56 | 2.23 | 18:10:01 |
| KCHOL | 173.00 | 0.23 | 18:09:58 |
| KONTR | 14.31 | -8.15 | 18:10:01 |
| KRDMD | 26.02 | 0.70 | 18:09:41 |
| KTLEV | 18.04 | -1.10 | 18:09:57 |
| KUYAS | 47.96 | 10.00 | 18:10:01 |
| MAGEN | 36.00 | 4.11 | 18:10:01 |
| MAVI | 36.98 | -0.48 | 18:10:01 |
| MGROS | 520.00 | 1.76 | 18:10:01 |
| MIATK | 38.38 | 0.95 | 18:10:01 |
| MPARK | 342.00 | 2.78 | 18:09:58 |
| OBAMS | 7.68 | -2.78 | 18:10:01 |
| ODAS | 5.46 | 1.30 | 18:09:52 |
| OTKAR | 520.00 | -1.79 | 18:08:43 |
| OYAKC | 25.14 | -2.03 | 18:10:01 |
| PASEU | 144.00 | 2.86 | 18:10:01 |
| PETKM | 17.41 | -1.14 | 18:09:59 |
| PGSUS | 202.70 | -0.30 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 217.20 | 3.43 | 18:09:17 |
| REEDR | 7.35 | -0.14 | 18:10:01 |
| RYGYO | 21.70 | -1.09 | 18:08:48 |
| SAHOL | 86.45 | 0.93 | 18:09:18 |
| SASA | 2.92 | -0.68 | 18:09:50 |
| SELEC | 69.85 | -0.78 | 18:08:01 |
| SISE | 41.70 | 0.43 | 18:10:01 |
| SKBNK | 7.80 | 3.31 | 18:09:32 |
| SOKM | 49.68 | 0.08 | 18:08:52 |
| TABGD | 221.50 | 1.14 | 18:09:15 |
| TAVHL | 290.00 | 1.75 | 18:10:01 |
| TCELL | 101.70 | 0.89 | 18:10:01 |
| THYAO | 271.50 | -0.28 | 18:09:57 |
| TKFEN | 69.30 | -0.29 | 18:08:48 |
| TOASO | 236.40 | -2.92 | 18:09:38 |
| TRALT | 40.40 | -2.51 | 18:10:01 |
| TRENJ | 83.25 | 3.80 | 18:10:01 |
| TRMET | 100.40 | 0.40 | 18:10:01 |
| TSKB | 13.13 | 0.08 | 18:10:01 |
| TSPOR | 1.19 | -0.83 | 18:08:59 |
| TTKOM | 56.70 | 0.35 | 18:10:01 |
| TTRAK | 525.50 | -0.47 | 18:09:58 |
| TUKAS | 2.61 | 0.38 | 18:09:42 |
| TUPRS | 197.50 | -0.80 | 18:09:59 |
| TUREX | 7.65 | -0.52 | 18:09:48 |
| TURSG | 12.30 | 0.82 | 18:09:50 |
| ULKER | 117.90 | 3.88 | 18:10:00 |
| VAKBN | 31.04 | 0.71 | 18:10:01 |
| VESTL | 33.24 | 0.36 | 18:10:01 |
| YEOTK | 38.64 | -0.77 | 18:10:01 |
| YKBNK | 36.54 | -0.22 | 18:09:47 |
| ZOREN | 3.20 | -0.62 | 18:08:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.