Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.60 | 0.93 | 14:26:51 |
AGHOL | 268.50 | -1.65 | 14:26:49 |
AHGAZ | 13.38 | 1.21 | 14:26:50 |
AKBNK | 46.94 | 0.34 | 14:26:37 |
AKCNS | 145.50 | 0.00 | 14:26:38 |
AKFYE | 22.38 | 0.81 | 14:26:45 |
AKSA | 101.80 | 2.36 | 14:26:39 |
AKSEN | 34.34 | -2.39 | 14:26:38 |
ALARK | 130.90 | -0.83 | 14:26:36 |
ALBRK | 4.30 | -1.38 | 14:26:29 |
ALFAS | 90.65 | 2.20 | 14:26:50 |
ARCLK | 145.90 | -2.08 | 14:26:49 |
ASELS | 56.20 | 1.35 | 14:26:49 |
ASGYO | 14.54 | 0.41 | 14:26:26 |
ASTOR | 94.20 | 1.34 | 14:26:50 |
BERA | 20.08 | -2.90 | 14:26:46 |
BIENY | 41.82 | 4.81 | 14:26:38 |
BIMAS | 358.00 | 1.85 | 14:26:44 |
BIOEN | 17.48 | 0.46 | 14:26:45 |
BOBET | 33.70 | -0.35 | 14:26:51 |
BRSAN | 635.50 | 3.17 | 14:26:42 |
BRYAT | 3.440.00 | 0.81 | 14:25:26 |
BUCIM | 8.06 | 0.25 | 14:26:50 |
CANTE | 18.59 | 2.88 | 14:26:39 |
CCOLA | 571.00 | 1.60 | 14:26:33 |
CIMSA | 31.10 | -1.52 | 14:26:34 |
CWENE | 272.75 | 3.81 | 14:26:45 |
DOAS | 312.25 | -0.40 | 14:26:40 |
DOHOL | 13.01 | -2.84 | 14:26:35 |
ECILC | 50.50 | -0.20 | 14:26:36 |
ECZYT | 231.70 | -0.56 | 14:25:42 |
EGEEN | 15.625.00 | 4.71 | 14:26:41 |
EKGYO | 9.85 | 1.86 | 14:26:37 |
ENERY | 166.30 | 5.25 | 14:26:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.75 | -0.43 | 14:26:50 |
ENKAI | 34.64 | 0.58 | 14:26:52 |
EREGL | 42.22 | 0.24 | 14:26:52 |
EUPWR | 150.80 | 2.17 | 14:26:45 |
EUREN | 16.11 | 0.50 | 14:26:13 |
FROTO | 1.130.00 | -2.16 | 14:26:49 |
GARAN | 69.10 | -3.36 | 14:26:43 |
GESAN | 68.40 | 0.15 | 14:26:45 |
GUBRF | 159.80 | -1.96 | 14:26:52 |
GWIND | 24.56 | -1.37 | 14:26:29 |
HALKB | 13.49 | 0.30 | 14:26:42 |
HEKTS | 16.85 | -1.46 | 14:26:52 |
IPEKE | 38.84 | 0.41 | 14:26:29 |
ISCTR | 11.45 | 1.96 | 14:26:55 |
ISDMR | 34.58 | 0.52 | 14:26:42 |
ISGYO | 14.64 | 0.48 | 14:25:23 |
ISMEN | 30.50 | -1.29 | 14:26:39 |
IZENR | 27.52 | 2.30 | 14:26:20 |
IZMDC | 7.03 | 1.88 | 14:26:52 |
KARSN | 10.03 | -0.59 | 14:26:52 |
KAYSE | 29.56 | 2.21 | 14:26:26 |
KCAER | 45.82 | 0.61 | 14:26:25 |
KCHOL | 200.00 | -1.67 | 14:26:55 |
KLSER | 61.10 | 2.86 | 14:26:36 |
KMPUR | 57.10 | -0.70 | 14:26:25 |
KONTR | 228.70 | 0.22 | 14:26:43 |
KONYA | 10.795.00 | 9.98 | 14:09:43 |
KORDS | 86.60 | 0.64 | 14:25:39 |
KOZAA | 48.02 | 0.08 | 14:26:54 |
KOZAL | 22.64 | 1.16 | 14:26:41 |
KRDMD | 22.90 | 0.26 | 14:26:52 |
MAVI | 72.70 | 3.12 | 14:26:52 |
MGROS | 412.50 | 1.04 | 14:26:52 |
MIATK | 68.35 | 9.98 | 14:26:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.01 | 1.12 | 14:26:54 |
OTKAR | 452.00 | -2.38 | 14:26:45 |
OYAKC | 60.05 | -0.66 | 14:26:29 |
PENTA | 18.35 | -0.22 | 14:25:25 |
PETKM | 20.04 | 0.35 | 14:26:52 |
PGSUS | 808.00 | -1.04 | 14:26:43 |
QUAGR | 4.05 | 1.00 | 14:26:51 |
SAHOL | 82.35 | -0.66 | 14:26:51 |
SASA | 42.24 | -1.77 | 14:26:49 |
SDTTR | 323.25 | 7.13 | 14:26:37 |
SISE | 45.92 | 0.97 | 14:26:44 |
SKBNK | 4.12 | -0.72 | 14:26:40 |
SMRTG | 55.75 | 0.45 | 14:26:38 |
SOKM | 58.50 | 1.04 | 14:26:45 |
TATEN | 33.22 | 0.91 | 14:26:45 |
TAVHL | 178.60 | 0.34 | 14:26:31 |
TCELL | 68.45 | 0.07 | 14:26:08 |
THYAO | 296.00 | -0.59 | 14:26:51 |
TKFEN | 40.52 | -1.70 | 14:26:16 |
TOASO | 275.00 | 0.82 | 14:26:52 |
TSKB | 8.44 | -0.35 | 14:26:52 |
TTKOM | 30.68 | -0.52 | 14:26:31 |
TTRAK | 980.00 | -0.05 | 14:26:52 |
TUKAS | 7.91 | -0.88 | 14:26:40 |
TUPRS | 175.90 | -0.57 | 14:26:51 |
ULKER | 103.60 | 0.39 | 14:26:04 |
VAKBN | 14.53 | -1.69 | 14:26:44 |
VESTL | 84.15 | -1.00 | 14:26:46 |
YEOTK | 204.30 | 1.64 | 14:26:47 |
YKBNK | 27.38 | -0.44 | 14:26:52 |
YYLGD | 12.94 | 0.31 | 14:26:45 |
ZOREN | 5.92 | 4.23 | 14:26:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.