Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193.90 | -1.07 | 18:09:27 |
AGROT | 31.08 | -2.69 | 18:09:59 |
AHGAZ | 13.17 | -1.79 | 18:09:38 |
AKBNK | 60.00 | -2.60 | 18:09:58 |
AKCNS | 153.40 | 0.26 | 18:08:57 |
AKFGY | 2.30 | -1.29 | 18:09:58 |
AKFYE | 26.60 | 1.14 | 18:09:25 |
AKSA | 116.00 | -1.28 | 18:09:46 |
AKSEN | 38.22 | -0.73 | 18:09:59 |
ALARK | 118.90 | 1.19 | 18:09:55 |
ALBRK | 4.93 | -1.00 | 18:09:55 |
ALFAS | 91.35 | -1.14 | 18:09:57 |
ANSGR | 94.45 | 2.83 | 18:09:04 |
ARCLK | 180.70 | -1.74 | 18:09:55 |
ASELS | 62.40 | 0.16 | 18:09:59 |
ASTOR | 108.50 | -1.81 | 18:09:58 |
BERA | 18.91 | -2.37 | 18:09:59 |
BFREN | 957.00 | -3.96 | 18:09:59 |
BIENY | 42.68 | 0.19 | 18:09:56 |
BIMAS | 420.00 | 0.24 | 18:09:45 |
BIOEN | 19.03 | -0.68 | 18:09:29 |
BOBET | 38.00 | -1.20 | 18:09:49 |
BRSAN | 612.50 | 0.08 | 18:09:35 |
BRYAT | 3.117.50 | 0.08 | 18:09:29 |
BTCIM | 136.00 | -0.15 | 18:09:55 |
CANTE | 18.01 | -0.55 | 18:09:55 |
CCOLA | 724.50 | 1.40 | 18:09:42 |
CIMSA | 33.30 | -0.66 | 18:09:56 |
CWENE | 270.50 | -1.73 | 18:09:58 |
DOAS | 297.75 | -1.98 | 18:09:56 |
DOHOL | 14.04 | -0.57 | 18:09:58 |
ECILC | 57.10 | -1.13 | 18:09:39 |
ECZYT | 249.00 | 2.38 | 18:09:09 |
EGEEN | 15.185.00 | 0.73 | 18:09:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10.39 | -1.05 | 18:09:54 |
ENERY | 166.00 | -2.35 | 18:09:38 |
ENJSA | 65.75 | -0.53 | 18:09:56 |
ENKAI | 39.24 | 2.08 | 18:09:57 |
EREGL | 45.22 | -0.53 | 18:09:58 |
EUPWR | 148.10 | -0.74 | 18:09:52 |
EUREN | 15.88 | -1.37 | 18:09:52 |
FROTO | 1.120.00 | -2.35 | 18:09:06 |
GARAN | 86.00 | -0.98 | 18:09:54 |
GESAN | 73.20 | -1.61 | 18:09:54 |
GUBRF | 160.20 | 0.95 | 18:09:57 |
GWIND | 29.10 | 0.00 | 18:09:12 |
HALKB | 16.99 | -0.18 | 18:09:51 |
HEKTS | 16.17 | -0.25 | 18:09:50 |
IPEKE | 41.44 | 0.39 | 18:09:58 |
ISCTR | 13.55 | -2.31 | 18:09:58 |
ISGYO | 16.13 | -2.24 | 18:09:56 |
ISMEN | 37.62 | 2.12 | 18:09:51 |
IZENR | 27.06 | -0.81 | 18:09:20 |
KAYSE | 33.34 | -2.17 | 18:09:57 |
KCAER | 61.45 | -3.15 | 18:09:55 |
KCHOL | 233.20 | -1.19 | 18:09:29 |
KLSER | 58.70 | -1.51 | 18:09:55 |
KONTR | 241.00 | -0.17 | 18:09:56 |
KONYA | 11.857.50 | 4.98 | 18:09:48 |
KOZAA | 51.90 | 1.37 | 18:09:33 |
KOZAL | 23.30 | 0.34 | 18:09:56 |
KRDMD | 27.00 | -1.89 | 18:09:54 |
MAVI | 96.55 | -1.48 | 18:09:43 |
MGROS | 452.00 | -1.85 | 18:09:43 |
MIATK | 58.65 | -0.34 | 18:09:57 |
ODAS | 9.38 | -0.11 | 18:09:58 |
OTKAR | 552.00 | -2.30 | 18:09:56 |
OYAKC | 60.10 | -2.51 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.90 | -0.90 | 18:09:52 |
PGSUS | 1.033.00 | -0.96 | 18:09:58 |
QUAGR | 4.63 | 4.04 | 18:09:59 |
REEDR | 42.72 | -1.39 | 18:09:58 |
SAHOL | 95.60 | 0.37 | 18:09:59 |
SASA | 44.72 | -3.04 | 18:09:59 |
SAYAS | 78.50 | 1.42 | 18:09:50 |
SDTTR | 340.25 | -3.48 | 18:09:58 |
SISE | 51.45 | -1.34 | 18:09:59 |
SKBNK | 4.82 | 0.21 | 18:09:42 |
SMRTG | 58.95 | -0.59 | 18:09:56 |
SOKM | 62.65 | 1.29 | 18:09:45 |
TABGD | 156.80 | -0.63 | 18:09:58 |
TAVHL | 219.80 | 0.37 | 18:09:46 |
TCELL | 84.00 | -0.88 | 18:09:44 |
THYAO | 327.75 | -0.68 | 18:09:59 |
TKFEN | 51.45 | -0.77 | 18:09:59 |
TOASO | 272.25 | -0.73 | 18:09:58 |
TSKB | 10.37 | 2.37 | 18:09:52 |
TTKOM | 41.06 | 0.44 | 18:09:56 |
TTRAK | 989.00 | 0.56 | 18:09:45 |
TUKAS | 7.90 | -0.50 | 18:09:55 |
TUPRS | 192.70 | -2.82 | 18:09:59 |
TURSG | 66.85 | 1.75 | 18:09:54 |
ULKER | 115.10 | -1.88 | 18:09:58 |
VAKBN | 20.34 | 0.30 | 18:09:42 |
VESBE | 22.92 | 1.42 | 18:09:53 |
VESTL | 103.00 | 9.34 | 18:09:40 |
YEOTK | 211.00 | -0.75 | 18:09:58 |
YKBNK | 31.54 | -0.57 | 18:09:58 |
YYLGD | 13.33 | -0.82 | 18:09:43 |
ZOREN | 6.40 | 0.16 | 18:09:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.