Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.76	1.58	13:40:52
AGHOL	26.22	2.18	13:41:01
AKBNK	61.65	1.40	13:40:58
AKSA	12.53	1.05	13:40:53
AKSEN	54.30	4.42	13:41:04
ALARK	83.20	3.10	13:40:52
ALTNY	68.35	1.64	13:41:04
ANSGR	23.80	2.67	13:40:58
ARCLK	114.50	3.53	13:40:53
ASELS	203.50	-0.05	13:41:04
ASTOR	100.60	2.44	13:41:04
BALSU	21.12	0.57	13:40:26
BIMAS	539.50	0.09	13:40:38
BINHO	11.52	-2.04	13:41:03
BRSAN	494.50	2.65	13:40:53
BRYAT	2.485.00	1.47	13:41:00
BSOKE	17.15	6.52	13:41:00
BTCIM	4.67	6.38	13:41:03
CANTE	2.51	3.72	13:40:50
CCOLA	52.70	2.53	13:41:00
CIMSA	46.62	-1.89	13:41:04
CLEBI	1.591.00	1.99	13:40:56
CWENE	27.80	4.04	13:41:03
DAPGM	13.86	-1.28	13:40:26
DOAS	181.90	0.89	13:40:39
DOHOL	17.37	1.58	13:40:33
DSTKF	650.00	1.09	13:40:33
ECILC	89.40	-1.27	13:41:01
EFOR	144.70	0.00	13:40:34
EGEEN	8.420.00	2.97	13:39:44
EKGYO	20.98	3.76	13:41:04
ENERY	9.93	1.64	13:41:03
ENJSA	83.00	0.61	13:40:29

Menkul	Fiyat	%	Zaman
ENKAI	77.10	-0.77	13:41:00
EREGL	28.54	3.86	13:40:39
EUPWR	29.26	2.09	13:41:00
FENER	10.41	2.46	13:40:22
FROTO	101.10	1.86	13:41:01
GARAN	136.50	1.41	13:40:58
GENIL	192.40	0.47	13:40:58
GESAN	48.46	2.67	13:41:04
GLRMK	196.30	0.46	13:40:51
GRTHO	476.50	3.64	13:40:47
GSRAY	1.48	0.68	13:40:45
GUBRF	314.50	-0.63	13:41:01
HALKB	27.34	2.55	13:39:20
HEKTS	3.77	5.60	13:41:03
IEYHO	33.70	-1.29	13:41:03
IPEKE	76.85	-1.35	13:40:50
ISCTR	13.03	3.00	13:41:01
ISMEN	45.32	3.09	13:40:52
KCAER	13.95	1.01	13:40:50
KCHOL	176.10	2.62	13:41:01
KONTR	33.34	5.84	13:40:42
KOZAA	91.00	0.55	13:41:02
KOZAL	27.12	0.89	13:41:03
KRDMD	27.96	1.97	13:40:58
KTLEV	14.36	2.50	13:41:00
KUYAS	50.00	-1.77	13:41:00
MAGEN	28.84	-2.50	13:40:59
MAVI	40.90	1.49	13:40:53
MGROS	462.00	1.87	13:40:30
MIATK	39.14	4.88	13:41:04
MPARK	337.50	0.45	13:40:15
OBAMS	45.20	1.44	13:40:25
ODAS	6.02	2.03	13:40:18

Menkul	Fiyat	%	Zaman
OTKAR	456.50	-0.65	13:41:04
OYAKC	21.78	2.45	13:40:58
PASEU	136.00	2.26	13:41:01
PATEK	32.16	7.20	13:40:53
PETKM	17.76	3.44	13:40:59
PGSUS	211.10	0.52	13:40:53
RALYH	198.20	0.00	13:39:05
REEDR	10.38	2.17	13:41:02
SAHOL	82.95	1.72	13:41:04
SASA	3.17	3.26	13:41:03
SISE	37.32	1.47	13:41:00
SKBNK	8.08	0.87	13:40:59
SOKM	44.82	1.27	13:40:36
TABGD	232.50	-2.19	13:41:01
TAVHL	269.25	1.60	13:40:50
TCELL	98.80	-0.90	13:41:04
THYAO	293.75	0.77	13:41:00
TKFEN	84.85	0.77	13:40:51
TOASO	264.00	-0.09	13:40:56
TSKB	13.02	1.01	13:41:04
TSPOR	1.34	5.51	13:41:03
TTKOM	51.50	0.98	13:41:02
TTRAK	566.50	3.56	13:40:37
TUKAS	2.93	2.45	13:41:01
TUPRS	198.70	0.56	13:41:04
TUREX	8.64	1.53	13:40:52
TURSG	13.44	8.83	13:41:04
ULKER	110.60	2.31	13:41:03
VAKBN	25.28	3.35	13:39:49
VESTL	34.56	3.72	13:40:46
YEOTK	35.50	3.44	13:40:43
YKBNK	33.94	1.01	13:40:47
ZOREN	3.60	7.46	13:40:51