Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	200.00	3.15	18:09:42
AGROT	30.00	-3.47	18:09:43
AHGAZ	13.18	0.08	18:09:59
AKBNK	59.40	-1.00	18:09:37
AKCNS	152.70	-0.46	18:08:28
AKFGY	2.37	3.04	18:09:42
AKFYE	26.38	-0.83	18:09:41
AKSA	116.50	0.43	18:09:05
AKSEN	38.86	1.67	18:09:07
ALARK	119.10	0.17	18:09:24
ALBRK	4.95	0.41	18:09:41
ALFAS	92.50	1.26	18:08:15
ANSGR	95.80	1.43	18:09:21
ARCLK	183.00	1.27	18:09:41
ASELS	63.40	1.60	18:09:42
ASTOR	108.60	0.09	18:09:39
BERA	18.93	0.11	18:09:42
BFREN	924.00	-3.45	18:09:03
BIENY	43.48	1.87	18:09:39
BIMAS	425.00	1.19	18:09:32
BIOEN	19.20	0.89	18:09:36
BOBET	37.48	-1.37	18:09:28
BRSAN	585.00	-4.49	18:09:36
BRYAT	2.975.00	-4.57	18:08:55
BTCIM	136.50	0.37	18:08:27
CANTE	17.99	-0.11	18:09:19
CCOLA	738.50	1.93	18:08:57
CIMSA	32.96	-1.02	18:09:38
CWENE	261.50	-3.33	18:09:24
DOAS	296.25	-0.50	18:09:25
DOHOL	14.34	2.14	18:09:43
ECILC	57.60	0.88	18:09:58
ECZYT	247.00	-0.80	18:05:17
EGEEN	14.700.00	-3.19	18:08:35

Menkul	Fiyat	%	Zaman
EKGYO	10.41	0.19	18:09:33
ENERY	168.00	1.20	18:08:01
ENJSA	66.15	0.61	18:09:34
ENKAI	39.16	-0.20	18:09:39
EREGL	45.50	0.62	18:09:37
EUPWR	146.30	-1.22	18:09:40
EUREN	15.77	-0.69	18:09:39
FROTO	1.141.00	1.88	18:09:43
GARAN	89.25	3.78	18:09:26
GESAN	72.70	-0.68	18:09:28
GUBRF	156.90	-2.06	18:09:24
GWIND	28.76	-1.17	18:09:35
HALKB	17.29	1.77	18:09:32
HEKTS	16.18	0.06	18:09:35
IPEKE	40.68	-1.83	18:09:33
ISCTR	13.69	1.03	18:09:42
ISGYO	15.98	-0.93	18:09:28
ISMEN	36.68	-2.50	18:09:02
IZENR	26.84	-0.81	18:05:18
KAYSE	34.80	4.38	18:09:42
KCAER	60.20	-2.03	18:09:32
KCHOL	235.60	1.03	18:09:24
KLSER	60.00	2.21	18:09:41
KONTR	235.60	-2.24	18:09:41
KONYA	10.672.50	-9.99	18:09:07
KOZAA	52.10	0.39	18:09:32
KOZAL	22.94	-1.55	18:09:38
KRDMD	27.48	1.78	18:09:39
MAVI	97.35	0.83	18:09:15
MGROS	472.50	4.54	18:09:37
MIATK	57.20	-2.47	18:09:40
ODAS	9.40	0.21	18:09:31
OTKAR	560.50	1.54	18:09:19
OYAKC	60.00	-0.17	18:09:32

Menkul	Fiyat	%	Zaman
PETKM	20.02	0.60	18:09:37
PGSUS	990.00	-4.16	18:09:39
QUAGR	4.48	-3.24	18:09:37
REEDR	41.10	-3.79	18:09:35
SAHOL	96.35	0.78	18:09:38
SASA	45.84	2.50	18:09:42
SAYAS	77.30	-1.53	18:05:18
SDTTR	334.50	-1.69	18:09:56
SISE	52.00	1.07	18:09:56
SKBNK	4.87	1.04	18:09:59
SMRTG	57.65	-2.21	18:09:56
SOKM	64.10	2.31	18:09:59
TABGD	156.30	-0.32	18:09:45
TAVHL	219.90	0.05	18:09:34
TCELL	83.80	-0.24	18:09:54
THYAO	325.25	-0.76	18:09:57
TKFEN	51.60	0.29	18:09:22
TOASO	274.00	0.64	18:09:42
TSKB	10.39	0.19	18:09:58
TTKOM	41.42	0.88	18:09:58
TTRAK	970.00	-1.92	18:09:51
TUKAS	7.93	0.38	18:09:46
TUPRS	189.10	-1.87	18:09:58
TURSG	69.25	3.59	18:09:56
ULKER	116.60	1.30	18:09:57
VAKBN	20.62	1.38	18:09:40
VESBE	24.14	5.32	18:09:59
VESTL	102.80	-0.19	18:09:48
YEOTK	204.60	-3.03	18:09:56
YKBNK	31.86	1.01	18:09:49
YYLGD	13.16	-1.28	18:09:57
ZOREN	6.37	-0.47	18:09:58