| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.30 | -0.97 | 17:19:02 |
| AGHOL | 27.70 | 0.87 | 17:18:55 |
| AKBNK | 67.40 | 1.20 | 17:18:36 |
| AKSA | 10.96 | 1.67 | 17:18:49 |
| AKSEN | 38.72 | -1.27 | 17:18:22 |
| ALARK | 84.60 | -0.70 | 17:18:54 |
| ALFAS | 47.22 | -0.76 | 17:17:13 |
| ALTNY | 77.05 | -2.59 | 17:19:04 |
| ANSGR | 22.06 | -0.63 | 17:15:22 |
| ARCLK | 135.70 | -0.22 | 17:18:20 |
| ASELS | 195.10 | -0.05 | 17:18:56 |
| ASTOR | 112.50 | -5.14 | 17:19:03 |
| AVPGY | 64.00 | -0.23 | 17:18:53 |
| BALSU | 23.70 | -2.39 | 17:17:34 |
| BERA | 17.62 | 0.40 | 17:18:43 |
| BIMAS | 522.00 | 0.19 | 17:19:03 |
| BINHO | 11.87 | 0.85 | 17:19:03 |
| BRSAN | 470.50 | -0.21 | 17:18:36 |
| BRYAT | 2.502.50 | 0.00 | 17:18:36 |
| BSOKE | 17.25 | 9.59 | 17:18:53 |
| BTCIM | 4.92 | 3.58 | 17:18:57 |
| CANTE | 2.44 | 0.83 | 17:19:03 |
| CCOLA | 47.24 | -2.03 | 17:18:20 |
| CIMSA | 46.90 | -0.59 | 17:19:00 |
| CLEBI | 1.589.00 | -0.13 | 17:19:03 |
| CWENE | 20.06 | 9.98 | 17:18:29 |
| DOAS | 180.20 | -0.55 | 17:18:32 |
| DOHOL | 17.57 | 0.23 | 17:18:20 |
| DSTKF | 700.00 | 9.98 | 17:14:31 |
| EFORC | 122.70 | 0.41 | 17:18:29 |
| EGEEN | 8.645.00 | 3.56 | 17:19:00 |
| EKGYO | 20.28 | -1.36 | 17:19:00 |
| ENERY | 10.64 | -3.36 | 17:18:57 |
| ENJSA | 75.55 | -0.59 | 17:18:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.95 | 2.22 | 17:19:03 |
| EREGL | 27.60 | -0.07 | 17:18:56 |
| EUPWR | 29.00 | 0.28 | 17:18:59 |
| FENER | 13.23 | 3.76 | 17:19:03 |
| FROTO | 106.00 | -2.21 | 17:19:00 |
| GARAN | 149.20 | -0.40 | 17:18:35 |
| GENIL | 162.60 | -0.73 | 17:18:35 |
| GESAN | 46.92 | -0.21 | 17:19:04 |
| GLRMK | 197.90 | 6.23 | 17:18:57 |
| GRSEL | 356.25 | 3.11 | 17:15:40 |
| GRTHO | 501.50 | 0.70 | 17:18:53 |
| GSRAY | 1.58 | 0.64 | 17:18:17 |
| GUBRF | 296.00 | 6.28 | 17:18:56 |
| HALKB | 25.88 | -0.77 | 17:17:19 |
| HEKTS | 4.04 | 1.00 | 17:19:00 |
| IEYHO | 19.11 | 7.91 | 17:18:42 |
| IPEKE | 64.35 | -1.15 | 17:15:29 |
| ISCTR | 14.97 | 0.27 | 17:18:53 |
| ISMEN | 45.64 | 0.13 | 17:18:56 |
| KCAER | 14.31 | -0.76 | 17:19:04 |
| KCHOL | 181.10 | -0.06 | 17:19:03 |
| KONTR | 29.44 | 9.93 | 17:18:37 |
| KONYA | 5.242.50 | 1.26 | 17:17:54 |
| KOZAA | 83.00 | 0.30 | 17:18:30 |
| KOZAL | 24.46 | -0.16 | 17:19:03 |
| KRDMD | 28.06 | 1.59 | 17:18:48 |
| KTLEV | 15.03 | 0.20 | 17:19:03 |
| KUYAS | 52.70 | 1.05 | 17:19:04 |
| LMKDC | 27.54 | -2.96 | 17:18:15 |
| MAGEN | 56.75 | -2.16 | 17:17:34 |
| MAVI | 40.60 | -3.38 | 17:18:30 |
| MGROS | 446.00 | -0.78 | 17:18:41 |
| MIATK | 44.70 | 3.28 | 17:19:03 |
| MPARK | 364.50 | -1.29 | 17:18:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.88 | -0.27 | 17:16:36 |
| ODAS | 5.89 | -0.51 | 17:18:16 |
| OTKAR | 540.00 | -1.19 | 17:18:53 |
| OYAKC | 21.46 | -0.19 | 17:19:03 |
| PASEU | 114.50 | -0.43 | 17:16:26 |
| PETKM | 18.03 | 0.00 | 17:18:44 |
| PGSUS | 232.50 | 0.00 | 17:19:03 |
| RALYH | 133.20 | -0.97 | 17:16:18 |
| REEDR | 10.60 | 0.95 | 17:17:34 |
| SAHOL | 92.85 | 0.27 | 17:17:41 |
| SASA | 4.08 | 1.24 | 17:19:03 |
| SISE | 38.36 | -1.03 | 17:19:03 |
| SKBNK | 7.85 | 0.64 | 17:18:55 |
| SMRTG | 29.56 | -1.47 | 17:17:40 |
| SOKM | 37.12 | -0.75 | 17:18:20 |
| TABGD | 228.10 | -0.83 | 17:19:04 |
| TAVHL | 242.60 | -2.84 | 17:19:01 |
| TCELL | 95.75 | 0.58 | 17:18:59 |
| THYAO | 322.50 | -1.38 | 17:18:52 |
| TKFEN | 94.15 | 3.69 | 17:17:59 |
| TOASO | 264.25 | -1.49 | 17:18:48 |
| TSKB | 13.84 | -1.00 | 17:18:20 |
| TTKOM | 52.50 | 1.16 | 17:18:59 |
| TTRAK | 591.50 | 0.34 | 17:18:49 |
| TUPRS | 189.60 | 0.32 | 17:19:04 |
| TUREX | 9.25 | 2.44 | 17:18:47 |
| TURSG | 9.22 | -2.02 | 17:18:28 |
| ULKER | 108.60 | -0.37 | 17:18:49 |
| VAKBN | 27.44 | -4.72 | 17:18:55 |
| VESTL | 39.50 | -0.90 | 17:18:59 |
| YEOTK | 37.90 | 2.32 | 17:18:29 |
| YKBNK | 34.16 | 0.35 | 17:18:33 |
| ZOREN | 3.70 | -1.07 | 17:16:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.