Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.34	0.52	10:57:20
AGHOL	29.56	0.82	10:57:05
AKBNK	70.05	1.52	10:57:19
AKSA	10.85	0.37	10:57:17
AKSEN	40.20	0.30	10:56:55
ALARK	89.95	0.22	10:57:10
ALFAS	50.00	0.81	10:57:19
ALTNY	76.90	0.20	10:57:10
ANSGR	22.48	1.08	10:57:05
ARCLK	143.90	1.05	10:57:19
ASELS	183.70	0.22	10:57:03
ASTOR	114.50	1.87	10:57:05
AVPGY	63.85	0.00	10:57:24
BALSU	25.42	0.87	10:56:33
BERA	18.27	1.78	10:57:01
BIMAS	537.00	1.23	10:57:18
BINHO	333.50	1.29	10:57:10
BRSAN	499.25	9.97	10:56:36
BRYAT	2.857.50	9.90	10:56:54
BSOKE	14.61	-0.14	10:57:24
BTCIM	4.10	1.23	10:56:32
CANTE	2.50	-0.79	10:57:15
CCOLA	50.75	0.40	10:57:12
CIMSA	49.52	0.45	10:57:21
CLEBI	1.676.00	0.72	10:57:03
CWENE	19.03	0.32	10:57:01
DOAS	190.10	0.53	10:57:06
DOHOL	19.09	-1.09	10:57:06
DSTKF	728.50	2.61	10:57:06
EFORC	117.40	-0.51	10:57:13
EGEEN	8.537.50	2.12	10:57:18
EKGYO	21.46	1.42	10:57:12
ENERY	10.57	0.76	10:56:45
ENJSA	76.55	1.26	10:57:23

Menkul	Fiyat	%	Zaman
ENKAI	72.20	0.28	10:56:57
EREGL	29.92	1.15	10:56:48
EUPWR	29.50	0.68	10:57:02
FENER	12.70	-1.47	10:57:05
FROTO	114.00	0.53	10:57:17
GARAN	146.40	0.90	10:57:20
GENIL	192.80	-3.12	10:57:19
GESAN	48.76	0.58	10:57:02
GLRMK	166.00	0.73	10:57:11
GRSEL	332.50	-1.26	10:56:49
GRTHO	439.75	2.87	10:56:49
GSRAY	1.69	4.32	10:57:17
GUBRF	296.25	2.16	10:57:23
HALKB	27.54	1.10	10:57:09
HEKTS	4.69	3.30	10:57:12
IEYHO	15.21	6.14	10:57:18
IPEKE	59.10	1.29	10:56:13
ISCTR	15.24	0.86	10:57:09
ISMEN	44.44	-0.13	10:57:22
KCAER	15.53	0.98	10:57:23
KCHOL	188.90	1.67	10:57:17
KONTR	29.16	-0.61	10:57:14
KOZAA	76.70	0.26	10:57:18
KOZAL	24.30	1.00	10:57:17
KRDMD	29.94	0.88	10:56:37
KTLEV	11.53	-1.11	10:57:22
KUYAS	55.30	-1.95	10:57:24
LMKDC	29.88	0.54	10:56:48
MAGEN	49.30	0.61	10:57:10
MAVI	45.36	2.86	10:57:20
MGROS	494.25	0.66	10:57:22
MIATK	42.08	0.91	10:57:06
MPARK	361.00	0.56	10:57:24
OBAMS	50.70	0.80	10:56:48

Menkul	Fiyat	%	Zaman
ODAS	6.35	0.63	10:57:10
OTKAR	574.50	0.52	10:57:10
OYAKC	24.88	0.48	10:57:06
PASEU	107.00	-1.20	10:56:17
PETKM	21.52	0.19	10:57:04
PGSUS	257.25	0.88	10:56:53
RALYH	129.70	0.39	10:54:20
REEDR	10.34	1.27	10:57:24
SAHOL	97.10	1.04	10:57:13
SASA	4.94	1.02	10:57:24
SISE	41.24	0.73	10:57:24
SKBNK	7.83	6.24	10:57:23
SMRTG	31.62	0.44	10:57:02
SOKM	40.96	0.89	10:57:20
TABGD	216.60	0.74	10:56:33
TAVHL	260.00	0.48	10:56:53
TCELL	97.80	-1.81	10:57:17
THYAO	342.25	1.03	10:57:18
TKFEN	110.10	0.55	10:56:55
TOASO	249.00	0.52	10:57:12
TSKB	14.38	0.56	10:57:03
TTKOM	57.60	-5.03	10:57:17
TTRAK	624.50	0.73	10:57:02
TUPRS	172.50	0.82	10:57:17
TUREX	9.24	0.11	10:57:05
TURSG	9.56	0.42	10:56:48
ULKER	117.90	0.77	10:57:02
VAKBN	29.16	0.14	10:57:09
VESTL	41.42	1.62	10:57:04
YEOTK	38.18	0.37	10:57:10
YKBNK	33.62	0.90	10:57:12
ZOREN	3.85	-1.53	10:57:13