Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.27	2.07	12:05:49
AGHOL	29.00	1.90	12:05:43
AKBNK	64.05	0.87	12:05:43
AKSA	10.14	-0.29	12:05:52
AKSEN	51.15	0.29	12:05:24
ALARK	95.95	0.73	12:05:38
ALTNY	61.45	0.49	12:04:46
ANSGR	22.62	1.71	11:59:54
ARCLK	106.10	0.57	12:05:45
ASELS	184.90	0.43	12:05:38
ASTOR	92.90	0.00	12:05:48
BIMAS	544.00	-0.18	12:05:49
BINHO	10.15	0.89	12:05:46
BRSAN	450.00	-0.33	12:05:44
BRYAT	2.291.00	-0.26	12:05:17
BSOKE	15.31	0.66	12:02:52
BTCIM	3.71	1.37	12:05:49
CANTE	2.18	1.87	12:05:48
CCOLA	53.90	1.32	12:05:46
CIMSA	45.78	-0.82	12:05:36
CLEBI	1.617.00	0.50	12:05:50
CWENE	25.24	2.19	12:05:53
DOAS	183.30	0.60	12:05:52
DOHOL	17.27	0.41	12:05:42
DSTKF	918.50	0.11	12:05:34
ECILC	92.55	-1.54	12:05:40
EFOR	140.20	2.56	12:05:49
EGEEN	7.147.50	0.67	12:05:09
EKGYO	20.98	2.04	12:05:52
ENERY	10.18	-2.02	12:05:46
ENJSA	79.30	1.80	12:05:52
ENKAI	78.95	2.33	12:05:31
EREGL	24.02	0.08	12:05:53

Menkul	Fiyat	%	Zaman
EUPWR	28.82	-0.55	12:05:48
FENER	10.42	-2.71	12:05:47
FROTO	95.60	0.63	12:05:48
GARAN	138.90	0.94	12:05:44
GENIL	183.30	-2.40	12:05:23
GESAN	43.88	0.41	12:05:45
GLRMK	171.10	0.59	12:05:03
GRTHO	275.00	6.18	12:05:43
GSRAY	1.30	0.00	12:04:55
GUBRF	324.75	-1.67	12:05:48
HALKB	34.84	2.96	12:05:51
HEKTS	3.18	0.95	12:05:28
IEYHO	57.30	-0.69	12:05:36
ISCTR	13.25	1.15	12:05:52
ISMEN	40.14	0.80	12:05:18
KARSN	9.40	0.43	12:03:29
KCAER	10.62	0.85	12:05:38
KCHOL	169.80	1.07	12:05:23
KONTR	32.10	-0.06	12:05:48
KONYA	4.770.00	0.16	12:05:53
KRDMD	25.24	-0.63	12:05:34
KTLEV	15.97	0.06	12:05:48
KUYAS	44.34	-0.09	12:04:43
LMKDC	27.82	-0.29	12:05:48
MAGEN	32.88	-0.24	12:04:30
MAVI	38.50	0.84	12:05:32
MGROS	526.00	-0.19	12:05:24
MIATK	36.92	0.05	12:05:26
MPARK	331.00	0.91	12:04:02
OBAMS	40.32	2.02	12:05:45
ODAS	5.44	1.87	12:05:32
OTKAR	453.50	-0.27	12:05:39
OYAKC	22.90	-0.52	12:05:51

Menkul	Fiyat	%	Zaman
PASEU	138.80	2.21	12:05:52
PATEK	25.64	0.47	12:05:53
PETKM	16.96	0.30	12:05:51
PGSUS	204.00	0.05	12:05:33
RALYH	215.30	-0.28	12:02:44
REEDR	7.39	0.00	12:05:47
SAHOL	82.35	0.98	12:05:48
SASA	2.96	1.72	12:05:53
SISE	37.06	0.54	12:05:34
SKBNK	8.12	2.65	12:05:49
SOKM	47.38	1.89	12:05:41
TABGD	223.70	0.04	12:01:49
TAVHL	277.00	1.93	12:05:31
TCELL	94.50	0.43	12:05:47
THYAO	274.50	0.09	12:05:54
TKFEN	70.30	1.88	12:05:33
TOASO	231.90	1.13	12:05:50
TRALT	38.42	1.53	12:05:51
TRENJ	78.50	2.01	12:04:18
TRMET	99.65	-0.75	12:05:19
TSKB	12.90	0.23	12:05:53
TSPOR	1.22	0.00	12:05:53
TTKOM	55.70	-0.27	12:05:53
TTRAK	516.00	0.19	12:05:46
TUKAS	2.61	0.00	12:05:47
TUPRS	193.40	0.21	12:05:37
TURSG	12.30	2.50	12:05:48
ULKER	112.00	0.45	12:03:34
VAKBN	28.22	1.88	12:05:31
VESTL	33.10	-0.60	12:04:42
YEOTK	37.04	0.49	12:05:22
YKBNK	35.04	0.98	12:05:48
ZOREN	3.29	0.30	12:05:43