| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.92 | 0.53 | 15:40:43 |
| AGHOL | 29.92 | 0.20 | 15:40:22 |
| AKBNK | 70.75 | 0.07 | 15:40:31 |
| AKSA | 10.17 | -0.88 | 15:40:41 |
| AKSEN | 60.70 | 1.51 | 15:40:33 |
| ALARK | 100.40 | 0.45 | 15:40:40 |
| ALTNY | 64.10 | 3.05 | 15:40:16 |
| ANSGR | 24.38 | 0.49 | 15:37:25 |
| ARCLK | 107.50 | -0.09 | 15:40:15 |
| ASELS | 204.10 | 1.54 | 15:40:43 |
| ASTOR | 110.00 | 1.95 | 15:40:44 |
| BALSU | 15.98 | 0.06 | 15:36:10 |
| BIMAS | 549.50 | -0.36 | 15:40:24 |
| BINHO | 9.96 | -0.50 | 15:40:43 |
| BRSAN | 504.00 | 0.80 | 15:40:27 |
| BRYAT | 2.191.00 | -0.32 | 15:40:23 |
| BSOKE | 16.88 | 4.20 | 15:40:31 |
| BTCIM | 4.08 | 3.82 | 15:40:43 |
| CANTE | 2.16 | 0.47 | 15:40:43 |
| CCOLA | 60.40 | 1.51 | 15:40:22 |
| CIMSA | 47.82 | -0.17 | 15:39:30 |
| CLEBI | 1.582.00 | 0.06 | 15:40:19 |
| CWENE | 28.08 | -2.84 | 15:40:38 |
| DAPGM | 12.42 | -1.74 | 15:38:55 |
| DOAS | 187.70 | -0.48 | 15:40:09 |
| DOHOL | 17.55 | 0.40 | 15:40:44 |
| DSTKF | 538.50 | 0.94 | 15:40:20 |
| ECILC | 81.95 | -1.32 | 15:39:43 |
| EFOR | 31.54 | 3.14 | 15:37:59 |
| EGEEN | 7.457.50 | 1.22 | 15:38:07 |
| EKGYO | 20.46 | 0.29 | 15:40:26 |
| ENERY | 9.77 | -0.41 | 15:40:37 |
| ENJSA | 90.40 | 1.92 | 15:40:44 |
| ENKAI | 78.75 | -1.87 | 15:40:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.66 | -0.16 | 15:40:30 |
| EUPWR | 30.74 | -0.26 | 15:40:42 |
| FENER | 9.74 | 3.84 | 15:40:04 |
| FROTO | 95.50 | -1.80 | 15:40:40 |
| GARAN | 142.50 | 1.64 | 15:40:43 |
| GENIL | 163.90 | -3.02 | 15:40:41 |
| GESAN | 44.88 | 1.77 | 15:40:14 |
| GLRMK | 171.70 | -1.32 | 15:40:22 |
| GRSEL | 321.50 | -0.16 | 15:39:50 |
| GRTHO | 262.00 | 0.38 | 15:39:51 |
| GSRAY | 1.25 | 0.81 | 15:40:33 |
| GUBRF | 326.75 | 1.87 | 15:40:44 |
| HALKB | 35.56 | 0.68 | 15:40:44 |
| HEKTS | 3.14 | 0.64 | 15:40:23 |
| IEYHO | 62.80 | 0.48 | 15:38:26 |
| ISCTR | 13.96 | 0.14 | 15:40:43 |
| ISMEN | 40.50 | -0.25 | 15:40:25 |
| KCAER | 10.51 | -0.66 | 15:40:04 |
| KCHOL | 175.50 | 0.40 | 15:40:41 |
| KONTR | 12.93 | -3.07 | 15:40:43 |
| KRDMD | 28.26 | 0.07 | 15:40:25 |
| KTLEV | 16.72 | -0.18 | 15:40:24 |
| KUYAS | 56.35 | -0.79 | 15:40:34 |
| MAGEN | 38.14 | 0.37 | 15:40:39 |
| MAVI | 41.20 | 0.29 | 15:40:41 |
| MGROS | 545.00 | 0.93 | 15:40:44 |
| MIATK | 40.12 | 6.42 | 15:40:38 |
| MPARK | 368.00 | 2.01 | 15:40:29 |
| OBAMS | 6.92 | -0.29 | 15:39:30 |
| ODAS | 5.26 | 0.19 | 15:38:09 |
| OTKAR | 493.75 | 1.59 | 15:39:26 |
| OYAKC | 23.98 | -1.24 | 15:40:27 |
| PASEU | 159.80 | 3.10 | 15:40:15 |
| PATEK | 25.00 | -0.71 | 15:40:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.99 | -0.06 | 15:40:37 |
| PGSUS | 211.00 | 0.91 | 15:40:33 |
| RALYH | 219.60 | 3.29 | 15:40:41 |
| REEDR | 7.03 | -0.57 | 15:40:37 |
| SAHOL | 85.90 | -0.69 | 15:40:34 |
| SASA | 2.85 | 0.00 | 15:40:43 |
| SISE | 39.40 | -0.56 | 15:40:37 |
| SKBNK | 8.05 | 1.77 | 15:40:43 |
| SOKM | 50.95 | 0.89 | 15:40:12 |
| TABGD | 224.90 | -0.27 | 15:40:24 |
| TAVHL | 301.50 | -0.74 | 15:40:34 |
| TCELL | 102.10 | 0.00 | 15:40:10 |
| THYAO | 273.75 | -0.09 | 15:40:44 |
| TKFEN | 70.55 | -4.47 | 15:40:43 |
| TOASO | 245.40 | -0.81 | 15:40:43 |
| TRALT | 39.64 | 1.33 | 15:40:44 |
| TRENJ | 85.75 | 1.60 | 15:40:29 |
| TRMET | 100.60 | -0.59 | 15:40:44 |
| TSKB | 13.09 | 0.15 | 15:40:43 |
| TSPOR | 1.16 | 0.87 | 15:40:43 |
| TTKOM | 56.55 | -0.70 | 15:40:41 |
| TTRAK | 524.50 | -0.66 | 15:37:15 |
| TUKAS | 2.54 | 0.40 | 15:40:31 |
| TUPRS | 189.30 | 0.00 | 15:40:44 |
| TUREX | 7.62 | -0.13 | 15:40:39 |
| TURSG | 12.60 | 3.45 | 15:40:41 |
| ULKER | 112.30 | 0.90 | 15:40:38 |
| VAKBN | 30.72 | 3.30 | 15:40:43 |
| VESTL | 30.68 | -0.32 | 15:40:14 |
| YEOTK | 36.74 | 0.11 | 15:39:13 |
| YKBNK | 36.68 | 0.71 | 15:40:43 |
| ZOREN | 3.07 | -0.32 | 15:40:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.