| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.40 | -0.95 | 13:32:04 |
| AGHOL | 293.50 | -1.18 | 13:31:10 |
| AGROT | 8.15 | 0.25 | 13:32:13 |
| AHGAZ | 22.62 | -0.70 | 13:32:03 |
| AKBNK | 52.25 | 0.00 | 13:32:16 |
| AKSA | 10.27 | -1.34 | 13:31:52 |
| AKSEN | 34.06 | -1.28 | 13:32:11 |
| ALARK | 89.70 | -1.37 | 13:31:48 |
| ALFAS | 47.40 | 0.68 | 13:32:17 |
| ALTNY | 75.80 | 0.73 | 13:32:13 |
| ANHYT | 79.55 | -0.93 | 13:32:10 |
| ANSGR | 90.40 | -0.28 | 13:32:20 |
| ARCLK | 120.10 | -0.83 | 13:32:20 |
| ARDYZ | 28.26 | -2.95 | 13:31:15 |
| ASELS | 137.70 | 0.66 | 13:32:18 |
| ASTOR | 103.60 | -2.54 | 13:32:16 |
| AVPGY | 54.35 | 0.00 | 13:31:13 |
| BERA | 15.82 | 0.89 | 13:32:18 |
| BIMAS | 496.00 | 0.20 | 13:32:18 |
| BRSAN | 359.25 | -1.30 | 13:31:50 |
| BRYAT | 2.021.00 | -0.79 | 13:31:50 |
| BSOKE | 23.00 | 0.35 | 13:32:07 |
| BTCIM | 5.59 | -0.18 | 13:32:19 |
| CANTE | 1.64 | 1.23 | 13:32:20 |
| CCOLA | 53.30 | -1.02 | 13:32:20 |
| CIMSA | 49.52 | -1.35 | 13:32:20 |
| CLEBI | 2.466.00 | -2.53 | 13:32:19 |
| CWENE | 16.69 | -2.68 | 13:32:19 |
| DOAS | 244.00 | 3.57 | 13:32:20 |
| DOHOL | 15.02 | -2.85 | 13:32:07 |
| ECILC | 47.74 | -4.06 | 13:32:20 |
| EFORC | 91.55 | -1.03 | 13:30:41 |
| EGEEN | 8.872.50 | -0.22 | 13:31:06 |
| EKGYO | 13.86 | -0.72 | 13:32:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.37 | -0.23 | 13:32:13 |
| ENJSA | 57.10 | -1.13 | 13:32:20 |
| ENKAI | 67.60 | -2.03 | 13:32:20 |
| EREGL | 24.74 | -1.04 | 13:32:15 |
| EUPWR | 26.82 | -2.40 | 13:31:07 |
| FROTO | 98.05 | 0.31 | 13:32:20 |
| GARAN | 113.30 | 3.28 | 13:32:20 |
| GESAN | 44.36 | -2.25 | 13:32:11 |
| GOLTS | 374.50 | -1.64 | 13:32:20 |
| GRTHO | 281.50 | 7.65 | 13:29:55 |
| GSRAY | 2.16 | 2.37 | 13:32:12 |
| GUBRF | 285.50 | 0.26 | 13:32:17 |
| HALKB | 22.16 | 1.19 | 13:32:20 |
| HEKTS | 3.22 | -0.62 | 13:31:50 |
| IEYHO | 14.00 | 0.00 | 13:32:17 |
| ISCTR | 10.89 | 0.00 | 13:31:59 |
| ISMEN | 37.24 | -1.53 | 13:32:12 |
| KARSN | 10.80 | 0.84 | 13:32:08 |
| KCAER | 14.46 | 3.21 | 13:32:15 |
| KCHOL | 154.70 | 0.13 | 13:32:17 |
| KONTR | 27.46 | -2.28 | 13:32:17 |
| KONYA | 5.870.00 | 0.86 | 13:30:41 |
| KOZAA | 84.30 | 0.12 | 13:32:20 |
| KOZAL | 25.48 | 0.47 | 13:32:14 |
| KRDMD | 24.90 | 1.14 | 13:31:30 |
| KTLEV | 89.10 | -1.33 | 13:32:20 |
| LMKDC | 28.88 | 2.41 | 13:31:52 |
| MAGEN | 28.50 | -1.93 | 13:32:20 |
| MAVI | 35.32 | -0.79 | 13:32:20 |
| MGROS | 533.50 | -0.84 | 13:32:20 |
| MIATK | 34.00 | -0.53 | 13:32:04 |
| MPARK | 349.50 | -0.07 | 13:31:44 |
| OBAMS | 80.45 | 2.42 | 13:31:52 |
| ODAS | 5.10 | -0.39 | 13:32:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 413.50 | 3.05 | 13:31:44 |
| OYAKC | 23.78 | 1.45 | 13:32:14 |
| PASEU | 73.45 | 0.00 | 13:31:54 |
| PETKM | 18.07 | -0.71 | 13:32:16 |
| PGSUS | 250.25 | 0.10 | 13:32:19 |
| RALYH | 112.20 | -0.09 | 13:31:40 |
| REEDR | 11.99 | 2.22 | 13:32:20 |
| RYGYO | 14.17 | -0.49 | 13:31:44 |
| SAHOL | 78.15 | -0.76 | 13:31:54 |
| SASA | 3.81 | 0.00 | 13:32:18 |
| SELEC | 63.25 | -2.77 | 13:32:06 |
| SISE | 36.84 | 0.38 | 13:32:12 |
| SKBNK | 5.66 | -0.70 | 13:32:15 |
| SMRTG | 30.72 | -1.03 | 13:31:26 |
| SOKM | 38.32 | -1.24 | 13:31:32 |
| TABGD | 175.40 | -1.63 | 13:32:08 |
| TAVHL | 238.40 | -0.91 | 13:32:20 |
| TCELL | 96.40 | 0.68 | 13:32:20 |
| THYAO | 300.50 | -1.31 | 13:32:20 |
| TKFEN | 125.80 | 2.03 | 13:31:01 |
| TOASO | 219.10 | 0.69 | 13:32:20 |
| TSKB | 11.50 | 0.61 | 13:31:10 |
| TTKOM | 60.70 | 1.08 | 13:32:20 |
| TTRAK | 622.00 | 0.32 | 13:32:18 |
| TUPRS | 133.50 | -1.26 | 13:32:10 |
| TURSG | 17.26 | -0.23 | 13:31:54 |
| ULKER | 118.00 | -1.01 | 13:32:20 |
| VAKBN | 23.54 | -0.08 | 13:32:20 |
| VESTL | 42.36 | -1.81 | 13:32:07 |
| YEOTK | 41.62 | -1.47 | 13:32:17 |
| YKBNK | 25.66 | 0.47 | 13:32:19 |
| ZOREN | 3.33 | -0.89 | 13:31:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.