| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.39 | 0.20 | 17:19:26 |
| AGHOL | 273.00 | 2.25 | 17:19:05 |
| AKBNK | 68.70 | 0.88 | 17:19:23 |
| AKSA | 9.39 | 0.97 | 17:19:06 |
| AKSEN | 33.58 | -0.06 | 17:18:13 |
| ALARK | 85.80 | 1.00 | 17:19:05 |
| ALFAS | 42.72 | 0.99 | 17:19:06 |
| ALTNY | 80.60 | -0.31 | 17:18:57 |
| ANSGR | 93.10 | -0.11 | 17:18:41 |
| ARCLK | 126.50 | -1.48 | 17:19:07 |
| ASELS | 146.70 | -1.15 | 17:19:27 |
| ASTOR | 93.20 | 0.49 | 17:19:26 |
| AVPGY | 65.35 | -0.31 | 17:19:23 |
| BALSU | 20.30 | 1.20 | 17:19:21 |
| BERA | 15.02 | 0.67 | 17:19:04 |
| BIMAS | 509.00 | 2.62 | 17:19:25 |
| BINHO | 202.20 | -0.54 | 17:19:11 |
| BRSAN | 333.50 | 2.62 | 17:18:28 |
| BRYAT | 1.885.00 | 2.28 | 17:18:52 |
| BSOKE | 14.26 | -2.60 | 17:19:25 |
| BTCIM | 4.51 | -0.88 | 17:19:22 |
| CANTE | 1.57 | -0.63 | 17:18:14 |
| CCOLA | 51.45 | 2.29 | 17:19:16 |
| CIMSA | 51.10 | 1.39 | 17:19:12 |
| CLEBI | 1.820.00 | 5.08 | 17:18:32 |
| CWENE | 14.74 | 0.41 | 17:19:24 |
| DOAS | 188.50 | 4.72 | 17:19:22 |
| DOHOL | 15.83 | 0.83 | 17:19:25 |
| DSTKF | 383.25 | -0.71 | 17:19:26 |
| ECILC | 43.38 | -1.27 | 17:19:06 |
| EFORC | 119.40 | 1.10 | 17:19:18 |
| EGEEN | 7.515.00 | -0.63 | 17:19:22 |
| EKGYO | 17.97 | 0.67 | 17:19:27 |
| ENERY | 6.95 | 2.81 | 17:19:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 61.35 | 2.25 | 17:19:14 |
| ENKAI | 66.90 | -2.19 | 17:19:24 |
| EREGL | 27.60 | 3.37 | 17:19:27 |
| EUPWR | 26.20 | 1.16 | 17:18:57 |
| FENER | 12.92 | 1.73 | 17:19:25 |
| FROTO | 93.15 | 3.33 | 17:19:27 |
| GARAN | 137.30 | 0.29 | 17:18:55 |
| GENIL | 153.50 | 0.66 | 17:17:45 |
| GESAN | 41.32 | 0.00 | 17:19:05 |
| GLRMK | 133.20 | -0.52 | 17:19:04 |
| GRSEL | 294.50 | -1.59 | 17:18:57 |
| GRTHO | 337.75 | 4.97 | 17:19:14 |
| GSRAY | 1.67 | -0.60 | 17:19:20 |
| GUBRF | 239.20 | 0.29 | 17:19:04 |
| HALKB | 25.18 | 2.36 | 17:19:19 |
| HEKTS | 3.30 | -2.08 | 17:19:07 |
| IEYHO | 13.62 | -1.73 | 17:19:19 |
| IPEKE | 62.00 | -0.40 | 17:19:25 |
| ISCTR | 13.80 | 0.73 | 17:19:25 |
| ISMEN | 38.40 | 0.26 | 17:19:16 |
| KCAER | 13.49 | -2.10 | 17:19:13 |
| KCHOL | 161.60 | 2.86 | 17:19:22 |
| KONTR | 21.96 | -1.79 | 17:19:21 |
| KOZAA | 84.55 | 0.48 | 17:19:01 |
| KOZAL | 24.46 | 0.25 | 17:19:16 |
| KRDMD | 25.92 | 5.97 | 17:19:28 |
| KTLEV | 8.07 | -2.30 | 17:19:21 |
| LMKDC | 27.66 | -1.21 | 17:19:04 |
| MAGEN | 33.36 | 1.71 | 17:18:56 |
| MAVI | 40.78 | 1.95 | 17:19:25 |
| MGROS | 508.00 | 1.70 | 17:19:26 |
| MIATK | 30.98 | 2.24 | 17:19:22 |
| MPARK | 350.50 | 0.57 | 17:19:16 |
| OBAMS | 56.60 | 8.33 | 17:19:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.09 | -0.39 | 17:19:25 |
| OTKAR | 410.00 | 0.74 | 17:17:41 |
| OYAKC | 22.78 | -1.13 | 17:19:10 |
| PASEU | 87.10 | 0.11 | 17:19:12 |
| PETKM | 17.46 | -1.02 | 17:19:23 |
| PGSUS | 255.25 | -0.97 | 17:19:09 |
| RALYH | 101.40 | 3.05 | 17:19:25 |
| REEDR | 9.43 | -2.58 | 17:19:21 |
| SAHOL | 91.45 | 1.11 | 17:19:25 |
| SASA | 3.18 | 0.32 | 17:19:24 |
| SELEC | 88.25 | -5.11 | 17:19:17 |
| SISE | 36.38 | 1.06 | 17:19:21 |
| SKBNK | 7.50 | 4.02 | 17:19:20 |
| SMRTG | 28.52 | 1.49 | 17:19:23 |
| SOKM | 35.54 | 1.54 | 17:18:38 |
| TABGD | 189.50 | 1.50 | 17:18:23 |
| TAVHL | 270.25 | 1.60 | 17:17:43 |
| TCELL | 97.55 | -0.96 | 17:19:24 |
| THYAO | 289.50 | -0.34 | 17:19:27 |
| TKFEN | 107.50 | -2.09 | 17:19:26 |
| TOASO | 205.50 | 0.78 | 17:19:02 |
| TSKB | 13.00 | 1.64 | 17:19:18 |
| TTKOM | 62.00 | 1.31 | 17:18:28 |
| TTRAK | 598.00 | 0.34 | 17:19:01 |
| TUPRS | 144.70 | 2.12 | 17:19:22 |
| TUREX | 13.59 | -10.00 | 17:19:24 |
| TURSG | 8.45 | 0.60 | 17:18:50 |
| ULKER | 109.70 | 2.33 | 17:19:12 |
| VAKBN | 27.26 | 2.25 | 17:19:15 |
| VESTL | 35.90 | 0.00 | 17:18:58 |
| YEOTK | 36.98 | 0.33 | 17:18:40 |
| YKBNK | 32.02 | 0.06 | 17:19:27 |
| ZOREN | 3.11 | 0.65 | 17:19:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.