Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.08	-1.88	13:06:09
AGHOL	25.16	-1.72	13:05:46
AKBNK	58.35	0.78	13:06:14
AKSA	12.24	-0.24	13:06:08
AKSEN	48.92	1.62	13:06:10
ALARK	79.15	-0.31	13:06:09
ALTNY	61.05	-1.05	13:06:15
ANSGR	22.16	-1.16	13:05:46
ARCLK	105.80	0.00	13:06:11
ASELS	208.30	0.34	13:06:01
ASTOR	94.10	-0.11	13:05:42
BALSU	20.34	-0.88	13:05:17
BIMAS	544.00	1.12	13:06:15
BINHO	10.43	6.10	13:06:05
BRSAN	397.00	0.25	13:05:55
BRYAT	2.029.00	0.35	13:04:01
BSOKE	15.44	0.13	13:05:16
BTCIM	4.20	-0.24	13:05:15
CANTE	2.27	5.09	13:06:15
CCOLA	51.60	0.29	13:05:43
CIMSA	42.96	0.19	13:05:51
CLEBI	1.500.00	0.20	13:05:45
CWENE	23.28	-0.85	13:05:31
DAPGM	12.69	-2.31	13:05:16
DOAS	173.00	-0.52	13:05:52
DOHOL	16.56	-1.08	13:06:12
DSTKF	548.50	0.09	13:05:32
ECILC	93.45	1.58	13:05:48
EFORC	138.00	0.58	13:03:36
EGEEN	7.770.00	-0.73	13:06:06
EKGYO	19.16	-0.93	13:06:11
ENERY	9.12	-0.65	13:06:08
ENJSA	79.75	0.57	13:05:50

Menkul	Fiyat	%	Zaman
ENKAI	74.55	-0.07	13:06:14
EREGL	26.86	0.07	13:06:09
EUPWR	26.06	0.15	13:05:29
FENER	10.00	-0.99	13:05:01
FROTO	97.15	-0.56	13:06:02
GARAN	126.50	0.40	13:05:51
GENIL	187.00	-0.16	13:05:51
GESAN	43.22	0.23	13:05:52
GLRMK	184.60	0.05	13:06:03
GRSEL	333.75	-2.63	13:05:25
GRTHO	588.00	1.20	13:04:44
GSRAY	1.54	0.00	13:06:14
GUBRF	296.75	4.77	13:06:08
HALKB	26.40	-0.08	13:05:55
HEKTS	3.42	2.70	13:05:18
IEYHO	32.22	5.99	13:06:13
IPEKE	69.50	3.73	13:05:20
ISCTR	12.06	0.00	13:06:11
ISMEN	41.86	-1.27	13:05:49
KCAER	12.78	-0.31	13:05:27
KCHOL	161.70	0.81	13:06:11
KONTR	28.56	-0.14	13:06:12
KOZAA	86.20	3.54	13:05:01
KOZAL	24.52	3.20	13:06:08
KRDMD	26.26	-0.53	13:06:08
KTLEV	12.84	0.31	13:06:12
KUYAS	48.86	1.29	13:06:02
MAGEN	24.20	-3.28	13:05:52
MAVI	38.72	-0.36	13:05:51
MGROS	444.50	-0.89	13:05:50
MIATK	38.10	-0.52	13:06:12
MPARK	323.75	-0.54	13:05:51
OBAMS	43.54	-1.63	13:06:15

Menkul	Fiyat	%	Zaman
ODAS	5.47	-2.67	13:05:42
OTKAR	428.50	-0.81	13:03:46
OYAKC	21.18	0.19	13:05:13
PASEU	142.20	-2.20	13:05:53
PATEK	28.62	1.35	13:06:09
PETKM	16.78	-0.06	13:05:52
PGSUS	203.40	-1.36	13:06:02
RALYH	192.70	1.69	13:05:53
REEDR	9.94	0.10	13:03:16
SAHOL	77.15	-0.39	13:06:02
SASA	3.03	0.66	13:06:10
SISE	34.30	0.59	13:05:43
SKBNK	7.57	0.66	13:04:00
SOKM	42.92	-0.42	13:06:04
TABGD	241.50	-0.12	13:05:59
TAVHL	247.10	1.69	13:05:40
TCELL	97.70	0.10	13:06:02
THYAO	287.75	-0.09	13:06:10
TKFEN	80.00	0.88	13:04:27
TOASO	264.50	1.54	13:06:12
TSKB	12.32	1.23	13:05:21
TTKOM	51.30	1.08	13:05:15
TTRAK	553.00	-0.72	13:05:27
TUKAS	2.60	-0.38	13:05:55
TUPRS	187.90	3.41	13:06:12
TUREX	7.61	0.00	13:06:03
TURSG	11.49	2.41	13:05:58
ULKER	104.20	0.19	13:06:11
VAKBN	23.32	-0.34	13:05:48
VESTL	31.86	-0.38	13:05:45
YEOTK	32.56	-0.67	13:05:18
YKBNK	30.40	0.53	13:06:08
ZOREN	3.25	-0.61	13:05:18