| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.27 | -0.97 | 10:49:55 |
| AGHOL | 25.68 | -0.31 | 10:49:29 |
| AKBNK | 60.50 | -0.82 | 10:49:53 |
| AKSA | 10.19 | 0.39 | 10:49:35 |
| AKSEN | 37.04 | 1.76 | 10:49:53 |
| ALARK | 78.20 | -0.95 | 10:49:51 |
| ALFAS | 42.88 | -1.20 | 10:49:37 |
| ALTNY | 71.55 | -0.07 | 10:49:34 |
| ANSGR | 21.10 | -0.28 | 10:49:10 |
| ARCLK | 122.20 | 0.25 | 10:49:52 |
| ASELS | 174.20 | 1.22 | 10:49:53 |
| ASTOR | 111.40 | 0.18 | 10:49:51 |
| AVPGY | 59.85 | -0.58 | 10:48:51 |
| BALSU | 21.14 | -2.58 | 10:49:40 |
| BERA | 15.72 | -1.50 | 10:49:48 |
| BIMAS | 486.75 | -0.46 | 10:49:36 |
| BINHO | 10.72 | 0.19 | 10:49:52 |
| BRSAN | 437.50 | -0.62 | 10:49:51 |
| BRYAT | 2.307.00 | -1.87 | 10:49:32 |
| BSOKE | 14.69 | 0.14 | 10:49:25 |
| BTCIM | 4.29 | -2.94 | 10:49:53 |
| CANTE | 2.30 | -2.54 | 10:49:48 |
| CCOLA | 45.74 | -0.04 | 10:49:52 |
| CIMSA | 44.30 | -0.27 | 10:49:51 |
| CLEBI | 1.491.00 | 0.20 | 10:49:55 |
| CWENE | 16.62 | -1.48 | 10:49:51 |
| DOAS | 169.00 | -0.53 | 10:49:52 |
| DOHOL | 16.12 | -1.23 | 10:49:53 |
| DSTKF | 544.00 | -6.93 | 10:49:50 |
| EFORC | 120.40 | 0.42 | 10:49:02 |
| EGEEN | 7.815.00 | -2.07 | 10:49:46 |
| EKGYO | 18.94 | -1.46 | 10:49:51 |
| ENERY | 10.51 | -2.23 | 10:49:37 |
| ENJSA | 68.70 | -1.79 | 10:49:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.75 | 1.35 | 10:49:56 |
| EREGL | 25.64 | -0.23 | 10:49:56 |
| EUPWR | 26.24 | -1.28 | 10:49:55 |
| FENER | 12.39 | 0.65 | 10:49:49 |
| FROTO | 100.20 | -0.79 | 10:49:32 |
| GARAN | 135.80 | -1.45 | 10:49:53 |
| GENIL | 153.60 | -2.66 | 10:48:49 |
| GESAN | 42.38 | -1.21 | 10:49:52 |
| GLRMK | 174.00 | -0.63 | 10:49:53 |
| GRSEL | 321.00 | 0.23 | 10:49:33 |
| GRTHO | 468.50 | -1.37 | 10:49:42 |
| GSRAY | 1.46 | -1.35 | 10:49:54 |
| GUBRF | 259.25 | -0.38 | 10:49:35 |
| HALKB | 23.78 | 0.51 | 10:49:53 |
| HEKTS | 3.66 | -1.08 | 10:49:42 |
| IEYHO | 14.81 | -0.47 | 10:49:52 |
| IPEKE | 59.75 | -0.50 | 10:49:53 |
| ISCTR | 13.61 | -1.59 | 10:49:51 |
| ISMEN | 41.08 | -1.01 | 10:49:35 |
| KCAER | 13.20 | -0.75 | 10:49:51 |
| KCHOL | 165.20 | -0.48 | 10:49:56 |
| KONTR | 23.84 | -1.24 | 10:49:53 |
| KOZAA | 75.70 | -0.33 | 10:49:53 |
| KOZAL | 22.58 | -2.00 | 10:49:53 |
| KRDMD | 25.40 | -1.01 | 10:49:44 |
| KTLEV | 12.06 | -0.33 | 10:49:52 |
| KUYAS | 50.35 | -0.79 | 10:49:31 |
| LMKDC | 26.34 | -1.20 | 10:49:51 |
| MAGEN | 51.35 | -0.96 | 10:46:34 |
| MAVI | 39.80 | 0.25 | 10:49:56 |
| MGROS | 418.50 | -0.83 | 10:49:51 |
| MIATK | 41.74 | -0.62 | 10:49:53 |
| MPARK | 348.50 | 0.72 | 10:49:51 |
| OBAMS | 43.48 | -2.60 | 10:49:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.26 | -0.94 | 10:49:25 |
| OTKAR | 498.00 | 0.61 | 10:49:14 |
| OYAKC | 20.20 | -0.59 | 10:49:51 |
| PASEU | 123.10 | -3.07 | 10:49:49 |
| PETKM | 17.03 | -0.23 | 10:49:53 |
| PGSUS | 220.50 | -0.18 | 10:49:52 |
| RALYH | 124.10 | -0.96 | 10:49:16 |
| REEDR | 10.01 | 0.10 | 10:49:53 |
| SAHOL | 85.45 | -0.70 | 10:49:51 |
| SASA | 3.68 | -1.87 | 10:49:55 |
| SISE | 36.50 | 0.05 | 10:49:38 |
| SKBNK | 6.86 | -0.58 | 10:49:53 |
| SMRTG | 26.22 | -1.28 | 10:49:51 |
| SOKM | 35.16 | -0.85 | 10:49:27 |
| TABGD | 211.60 | 0.71 | 10:47:52 |
| TAVHL | 230.70 | -0.69 | 10:49:51 |
| TCELL | 88.55 | -0.11 | 10:49:52 |
| THYAO | 315.25 | -0.24 | 10:49:51 |
| TKFEN | 79.55 | -3.34 | 10:49:47 |
| TOASO | 240.40 | 0.33 | 10:49:47 |
| TSKB | 12.91 | -1.15 | 10:49:13 |
| TTKOM | 49.40 | -1.20 | 10:49:51 |
| TTRAK | 567.50 | 0.09 | 10:49:51 |
| TUPRS | 174.10 | -0.51 | 10:49:52 |
| TUREX | 8.27 | -1.19 | 10:49:55 |
| TURSG | 8.91 | 1.02 | 10:49:50 |
| ULKER | 101.90 | -0.20 | 10:49:51 |
| VAKBN | 26.14 | -0.61 | 10:49:32 |
| VESTL | 36.68 | 0.05 | 10:49:51 |
| YEOTK | 34.12 | -0.81 | 10:49:51 |
| YKBNK | 30.46 | -1.74 | 10:49:51 |
| ZOREN | 3.39 | -0.88 | 10:49:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.