Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.53	0.62	13:10:07
AGHOL	25.68	0.23	13:09:46
AKBNK	60.50	1.68	13:10:00
AKSA	12.37	0.08	13:08:06
AKSEN	51.70	5.04	13:10:08
ALARK	80.50	0.37	13:10:08
ALTNY	67.40	-1.82	13:09:40
ANSGR	23.28	0.00	13:09:44
ARCLK	108.40	0.74	13:09:39
ASELS	207.60	0.92	13:10:09
ASTOR	97.85	2.09	13:10:11
BALSU	21.58	1.89	13:09:00
BERA	18.36	0.05	13:09:15
BIMAS	539.50	1.41	13:10:06
BINHO	11.91	-0.42	13:10:09
BRSAN	454.00	3.65	13:10:06
BRYAT	2.425.00	4.48	13:10:00
BSOKE	16.04	-0.06	13:08:05
BTCIM	4.36	1.40	13:09:14
CANTE	2.30	2.22	13:10:08
CCOLA	51.75	1.17	13:10:09
CIMSA	47.14	-0.08	13:09:45
CLEBI	1.554.00	1.50	13:09:54
CWENE	26.14	3.08	13:10:01
DAPGM	14.45	6.25	13:10:09
DOAS	178.40	0.11	13:09:35
DOHOL	16.89	-1.05	13:10:02
DSTKF	629.50	0.08	13:10:00
ECILC	92.15	2.96	13:10:07
EFORC	142.20	-1.11	13:06:46
EGEEN	8.142.50	0.22	13:09:26
EKGYO	20.24	1.56	13:09:43
ENERY	9.52	-0.10	13:07:34
ENJSA	82.05	-0.97	13:09:08

Menkul	Fiyat	%	Zaman
ENKAI	77.05	-0.26	13:10:10
EREGL	27.80	1.16	13:09:57
EUPWR	28.66	-0.42	13:08:47
FENER	10.13	0.10	13:09:29
FROTO	99.80	3.69	13:09:53
GARAN	134.20	3.23	13:10:07
GENIL	190.50	0.58	13:08:32
GESAN	46.90	0.09	13:08:20
GLRMK	192.90	3.21	13:09:36
GRSEL	341.50	0.29	13:09:04
GRTHO	435.50	-6.14	13:10:05
GSRAY	1.45	0.00	13:09:51
GUBRF	313.50	0.32	13:09:11
HALKB	26.72	1.14	13:10:05
HEKTS	3.52	1.44	13:09:00
IEYHO	34.30	4.83	13:10:09
IPEKE	75.75	4.48	13:09:12
ISCTR	12.72	2.17	13:10:08
ISMEN	44.48	2.96	13:10:07
KCAER	13.46	0.22	13:10:00
KCHOL	170.30	1.85	13:10:08
KONTR	29.14	1.75	13:09:41
KONYA	5.125.00	0.39	13:08:56
KOZAA	88.85	2.30	13:08:59
KOZAL	27.26	0.22	13:09:59
KRDMD	27.74	1.31	13:10:10
KTLEV	14.07	-0.78	13:10:06
KUYAS	51.10	0.59	13:10:00
MAGEN	29.08	0.00	13:10:10
MAVI	40.14	1.31	13:09:45
MGROS	451.75	1.12	13:10:09
MIATK	37.14	0.38	13:10:08
MPARK	332.25	0.99	13:09:40
OBAMS	44.50	0.00	13:07:40

Menkul	Fiyat	%	Zaman
ODAS	5.81	1.04	13:09:17
OTKAR	460.75	0.33	13:09:59
OYAKC	21.06	1.15	13:09:38
PASEU	135.50	0.22	13:10:09
PATEK	29.92	-0.80	13:10:07
PETKM	17.14	0.23	13:10:07
PGSUS	210.20	1.84	13:10:07
RALYH	197.60	0.66	13:09:20
REEDR	10.09	-0.20	13:10:02
SAHOL	81.70	1.05	13:10:09
SASA	3.09	0.98	13:10:07
SISE	37.02	0.71	13:10:08
SKBNK	8.07	2.93	13:10:08
SOKM	44.66	1.73	13:10:07
TABGD	244.00	-1.17	13:09:43
TAVHL	262.50	0.86	13:10:08
TCELL	100.10	1.37	13:09:52
THYAO	292.50	0.86	13:10:09
TKFEN	84.65	0.18	13:10:07
TOASO	264.75	0.86	13:09:56
TSKB	12.94	1.97	13:09:50
TSPOR	1.28	0.00	13:10:08
TTKOM	51.15	-0.49	13:10:08
TTRAK	548.00	0.37	13:10:09
TUKAS	2.87	4.36	13:10:08
TUPRS	198.70	1.38	13:10:06
TUREX	8.93	1.48	13:10:00
TURSG	12.66	0.80	13:09:45
ULKER	108.00	1.31	13:09:43
VAKBN	24.40	1.75	13:09:54
VESTL	33.08	-0.06	13:10:07
YEOTK	34.04	-0.18	13:07:41
YKBNK	33.58	4.61	13:10:11
ZOREN	3.34	0.60	13:10:06