| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.25 | -1.29 | 17:48:14 |
| AGHOL | 27.62 | 0.58 | 17:48:17 |
| AKBNK | 67.35 | 1.13 | 17:48:23 |
| AKSA | 10.94 | 1.48 | 17:48:22 |
| AKSEN | 38.68 | -1.38 | 17:47:34 |
| ALARK | 84.30 | -1.06 | 17:47:57 |
| ALFAS | 47.14 | -0.92 | 17:46:51 |
| ALTNY | 76.85 | -2.84 | 17:48:24 |
| ANSGR | 22.00 | -0.90 | 17:47:59 |
| ARCLK | 134.50 | -1.10 | 17:48:23 |
| ASELS | 194.50 | -0.36 | 17:48:17 |
| ASTOR | 112.60 | -5.06 | 17:48:23 |
| AVPGY | 64.10 | -0.08 | 17:44:43 |
| BALSU | 23.76 | -2.14 | 17:48:23 |
| BERA | 17.65 | 0.57 | 17:48:01 |
| BIMAS | 518.00 | -0.58 | 17:48:18 |
| BINHO | 11.80 | 0.25 | 17:48:20 |
| BRSAN | 470.25 | -0.27 | 17:48:11 |
| BRYAT | 2.502.50 | 0.00 | 17:48:04 |
| BSOKE | 16.99 | 7.94 | 17:48:20 |
| BTCIM | 4.91 | 3.37 | 17:48:20 |
| CANTE | 2.44 | 0.83 | 17:48:23 |
| CCOLA | 47.06 | -2.41 | 17:48:22 |
| CIMSA | 46.86 | -0.68 | 17:48:12 |
| CLEBI | 1.585.00 | -0.38 | 17:45:41 |
| CWENE | 20.06 | 9.98 | 17:48:17 |
| DOAS | 179.50 | -0.94 | 17:48:05 |
| DOHOL | 17.57 | 0.23 | 17:46:46 |
| DSTKF | 700.00 | 9.98 | 17:48:16 |
| EFORC | 122.40 | 0.16 | 17:47:40 |
| EGEEN | 8.582.50 | 2.82 | 17:48:00 |
| EKGYO | 20.20 | -1.75 | 17:48:18 |
| ENERY | 10.59 | -3.81 | 17:48:21 |
| ENJSA | 75.80 | -0.26 | 17:48:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.55 | 1.68 | 17:48:11 |
| EREGL | 27.58 | -0.14 | 17:48:22 |
| EUPWR | 28.92 | 0.00 | 17:48:13 |
| FENER | 13.13 | 2.98 | 17:48:11 |
| FROTO | 105.30 | -2.86 | 17:48:21 |
| GARAN | 148.90 | -0.60 | 17:48:16 |
| GENIL | 162.00 | -1.10 | 17:46:20 |
| GESAN | 46.70 | -0.68 | 17:47:23 |
| GLRMK | 196.80 | 5.64 | 17:48:20 |
| GRSEL | 356.00 | 3.04 | 17:47:05 |
| GRTHO | 495.75 | -0.45 | 17:47:35 |
| GSRAY | 1.58 | 0.64 | 17:48:01 |
| GUBRF | 297.50 | 6.82 | 17:48:15 |
| HALKB | 25.92 | -0.61 | 17:48:13 |
| HEKTS | 4.06 | 1.50 | 17:48:17 |
| IEYHO | 19.16 | 8.19 | 17:48:21 |
| IPEKE | 64.05 | -1.61 | 17:47:55 |
| ISCTR | 14.95 | 0.13 | 17:48:23 |
| ISMEN | 45.62 | 0.09 | 17:48:09 |
| KCAER | 14.30 | -0.83 | 17:47:36 |
| KCHOL | 180.20 | -0.55 | 17:48:23 |
| KONTR | 29.44 | 9.93 | 17:47:14 |
| KONYA | 5.210.00 | 0.63 | 17:48:05 |
| KOZAA | 82.65 | -0.12 | 17:48:16 |
| KOZAL | 24.42 | -0.33 | 17:48:21 |
| KRDMD | 27.84 | 0.80 | 17:48:08 |
| KTLEV | 14.86 | -0.93 | 17:48:23 |
| KUYAS | 54.40 | 4.31 | 17:48:17 |
| LMKDC | 27.50 | -3.10 | 17:48:18 |
| MAGEN | 56.75 | -2.16 | 17:48:19 |
| MAVI | 40.20 | -4.33 | 17:48:21 |
| MGROS | 444.50 | -1.11 | 17:48:10 |
| MIATK | 44.56 | 2.96 | 17:48:23 |
| MPARK | 365.50 | -1.02 | 17:47:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.92 | -0.18 | 17:48:12 |
| ODAS | 5.89 | -0.51 | 17:43:44 |
| OTKAR | 537.00 | -1.74 | 17:48:08 |
| OYAKC | 21.28 | -1.02 | 17:48:24 |
| PASEU | 114.30 | -0.61 | 17:47:42 |
| PETKM | 18.00 | -0.17 | 17:48:24 |
| PGSUS | 231.30 | -0.52 | 17:48:10 |
| RALYH | 133.30 | -0.89 | 17:48:22 |
| REEDR | 10.62 | 1.14 | 17:48:06 |
| SAHOL | 92.70 | 0.11 | 17:48:15 |
| SASA | 4.21 | 4.47 | 17:48:24 |
| SISE | 38.30 | -1.19 | 17:48:23 |
| SKBNK | 7.81 | 0.13 | 17:48:17 |
| SMRTG | 29.60 | -1.33 | 17:48:20 |
| SOKM | 37.18 | -0.59 | 17:48:01 |
| TABGD | 228.80 | -0.52 | 17:48:19 |
| TAVHL | 242.10 | -3.04 | 17:48:18 |
| TCELL | 95.45 | 0.26 | 17:48:18 |
| THYAO | 322.00 | -1.53 | 17:48:24 |
| TKFEN | 94.05 | 3.58 | 17:48:21 |
| TOASO | 263.25 | -1.86 | 17:48:23 |
| TSKB | 13.87 | -0.79 | 17:47:36 |
| TTKOM | 52.35 | 0.87 | 17:48:12 |
| TTRAK | 590.50 | 0.17 | 17:47:45 |
| TUPRS | 189.60 | 0.32 | 17:48:23 |
| TUREX | 9.23 | 2.21 | 17:48:23 |
| TURSG | 9.20 | -2.23 | 17:48:18 |
| ULKER | 108.30 | -0.64 | 17:48:01 |
| VAKBN | 27.44 | -4.72 | 17:48:23 |
| VESTL | 39.56 | -0.75 | 17:48:01 |
| YEOTK | 37.80 | 2.05 | 17:48:08 |
| YKBNK | 34.22 | 0.53 | 17:48:19 |
| ZOREN | 3.72 | -0.53 | 17:47:40 |