Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	-1.24	14:42:22
AGHOL	278.50	-0.36	14:41:59
AKBNK	67.45	0.37	14:42:15
AKSA	9.50	0.21	14:41:51
AKSEN	39.98	1.06	14:41:53
ALARK	92.35	-0.91	14:42:01
ALFAS	46.54	0.26	14:42:00
ALTNY	78.25	-4.22	14:42:22
ANSGR	99.80	1.11	14:41:44
ARCLK	124.40	-1.03	14:42:22
ASELS	185.00	2.61	14:42:20
ASTOR	104.70	0.29	14:42:19
AVPGY	65.60	0.08	14:41:51
BALSU	24.54	2.16	14:42:22
BERA	16.73	4.63	14:42:21
BIMAS	522.50	0.48	14:42:15
BINHO	249.00	1.51	14:42:07
BRSAN	358.75	2.79	14:42:15
BRYAT	2.071.00	3.39	14:42:06
BSOKE	13.89	0.29	14:41:04
BTCIM	4.56	1.56	14:41:30
CANTE	1.89	-0.53	14:42:14
CCOLA	50.15	0.00	14:40:35
CIMSA	50.25	1.56	14:42:11
CLEBI	1.667.00	0.42	14:42:06
CWENE	16.74	0.48	14:41:51
DOAS	184.30	-1.07	14:42:20
DOHOL	15.84	-0.94	14:42:00
DSTKF	549.50	4.87	14:42:19
EFORC	142.10	1.94	14:40:43
EGEEN	7.887.50	-0.22	14:42:03
EKGYO	19.80	0.35	14:41:55
ENERY	8.58	1.54	14:42:20
ENJSA	64.10	-0.93	14:42:13

Menkul	Fiyat	%	Zaman
ENKAI	69.45	0.87	14:41:58
EREGL	26.48	-0.53	14:42:18
EUPWR	31.46	1.61	14:42:02
FENER	13.52	0.30	14:42:14
FROTO	94.10	-1.41	14:42:19
GARAN	142.10	-0.21	14:42:18
GENIL	186.70	1.52	14:42:02
GESAN	50.25	1.11	14:41:51
GLRMK	160.90	0.50	14:42:05
GRSEL	299.25	1.70	14:42:20
GRTHO	462.00	-0.11	14:42:15
GSRAY	1.40	-0.71	14:42:18
GUBRF	248.30	-0.08	14:42:10
HALKB	27.44	0.96	14:42:15
HEKTS	3.98	-0.50	14:42:18
IEYHO	12.96	8.09	14:42:15
IPEKE	54.60	0.46	14:40:37
ISCTR	14.65	1.03	14:42:16
ISMEN	42.44	3.11	14:42:11
KCAER	14.62	0.41	14:42:18
KCHOL	178.70	2.41	14:42:18
KONTR	24.68	2.15	14:42:12
KOZAA	74.30	0.34	14:42:16
KOZAL	22.86	0.53	14:41:55
KRDMD	26.64	-0.89	14:41:55
KTLEV	9.76	4.83	14:42:15
KUYAS	55.75	2.39	14:41:51
LMKDC	30.16	0.40	14:41:01
MAGEN	42.88	2.83	14:42:16
MAVI	42.62	3.90	14:42:17
MGROS	519.50	-1.70	14:42:17
MIATK	36.02	0.67	14:42:07
MPARK	382.00	1.87	14:41:51
OBAMS	49.64	1.06	14:42:00

Menkul	Fiyat	%	Zaman
ODAS	5.45	-1.62	14:41:58
OTKAR	551.00	0.73	14:41:19
OYAKC	23.78	1.45	14:42:08
PASEU	92.80	-4.13	14:42:18
PETKM	17.06	-0.23	14:42:06
PGSUS	247.80	0.81	14:42:20
RALYH	124.80	0.24	14:41:40
REEDR	10.28	6.97	14:42:16
SAHOL	93.60	0.16	14:42:16
SASA	3.12	0.65	14:42:20
SISE	36.58	-1.35	14:42:22
SKBNK	5.84	2.46	14:40:29
SMRTG	32.20	-0.31	14:42:14
SOKM	36.92	-0.27	14:42:22
TABGD	199.40	0.66	14:41:52
TAVHL	243.80	-2.09	14:42:17
TCELL	92.40	-1.23	14:42:11
THYAO	286.50	-0.26	14:42:22
TKFEN	108.70	0.93	14:42:01
TOASO	226.80	0.04	14:42:16
TSKB	13.81	-3.02	14:42:00
TTKOM	54.15	-0.46	14:42:20
TTRAK	592.00	0.51	14:42:12
TUPRS	167.80	1.70	14:42:20
TUREX	11.08	3.45	14:42:22
TURSG	9.71	0.94	14:42:06
ULKER	108.90	-1.98	14:41:45
VAKBN	28.56	0.28	14:42:15
VESTL	37.96	-0.63	14:41:51
YEOTK	41.26	1.08	14:42:10
YKBNK	33.46	-0.30	14:42:18
ZOREN	3.37	0.60	14:40:15