| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.06 | 1.15 | 10:25:38 |
| AGHOL | 24.52 | -0.24 | 10:23:46 |
| AKBNK | 54.80 | -0.90 | 10:25:29 |
| AKSA | 11.72 | -0.85 | 10:25:22 |
| AKSEN | 48.26 | -0.78 | 10:25:30 |
| ALARK | 76.90 | -0.84 | 10:24:35 |
| ALTNY | 66.30 | -1.12 | 10:24:39 |
| ANSGR | 21.28 | -0.93 | 10:22:55 |
| ARCLK | 106.20 | -0.65 | 10:24:21 |
| ASELS | 199.00 | -2.45 | 10:25:29 |
| ASTOR | 93.90 | 1.02 | 10:25:31 |
| BALSU | 19.89 | -8.17 | 10:25:38 |
| BIMAS | 532.50 | -1.30 | 10:25:30 |
| BINHO | 9.07 | -2.37 | 10:25:37 |
| BRSAN | 392.25 | -1.01 | 10:24:39 |
| BRYAT | 1.933.00 | -1.98 | 10:24:35 |
| BSOKE | 15.16 | -1.56 | 10:25:23 |
| BTCIM | 4.11 | -1.44 | 10:25:30 |
| CANTE | 1.97 | -1.99 | 10:25:38 |
| CCOLA | 46.58 | -1.73 | 10:25:34 |
| CIMSA | 42.94 | 1.51 | 10:25:33 |
| CLEBI | 1.508.00 | -0.79 | 10:23:24 |
| CWENE | 22.68 | -4.55 | 10:17:22 |
| DAPGM | 13.29 | -0.75 | 10:24:57 |
| DOAS | 169.80 | -0.41 | 10:23:14 |
| DOHOL | 17.92 | -1.10 | 10:22:05 |
| DSTKF | 516.50 | 0.49 | 10:25:12 |
| ECILC | 109.30 | -2.58 | 10:25:34 |
| EFORC | 129.80 | -0.69 | 10:23:55 |
| EGEEN | 7.702.50 | 1.38 | 10:24:56 |
| EKGYO | 18.29 | -1.14 | 10:25:29 |
| ENERY | 9.33 | -1.37 | 10:23:03 |
| ENJSA | 77.95 | 0.45 | 10:25:19 |
| ENKAI | 70.10 | -0.85 | 10:25:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.82 | -1.18 | 10:25:38 |
| EUPWR | 25.84 | -1.60 | 10:25:25 |
| FENER | 9.95 | -1.49 | 10:25:25 |
| FROTO | 90.45 | -0.11 | 10:25:37 |
| GARAN | 119.10 | -1.16 | 10:25:29 |
| GENIL | 204.30 | -0.15 | 10:24:12 |
| GESAN | 42.62 | -0.93 | 10:25:08 |
| GLRMK | 185.00 | -2.53 | 10:25:38 |
| GRSEL | 350.75 | -1.82 | 10:24:10 |
| GRTHO | 680.50 | 0.44 | 10:25:28 |
| GSRAY | 1.40 | 1.45 | 10:22:52 |
| GUBRF | 271.50 | -1.18 | 10:23:02 |
| HALKB | 25.50 | -1.24 | 10:25:16 |
| HEKTS | 3.18 | -1.85 | 10:25:09 |
| IEYHO | 29.68 | -9.95 | 10:23:09 |
| IPEKE | 70.40 | 0.57 | 10:24:35 |
| ISCTR | 11.45 | -1.12 | 10:25:37 |
| ISMEN | 39.48 | -0.60 | 10:25:24 |
| KCAER | 12.51 | -1.11 | 10:24:46 |
| KCHOL | 155.20 | -0.51 | 10:25:33 |
| KONTR | 29.88 | -1.90 | 10:24:44 |
| KOZAA | 90.75 | -0.27 | 10:24:37 |
| KOZAL | 24.58 | -1.36 | 10:25:29 |
| KRDMD | 24.50 | -1.61 | 10:25:38 |
| KTLEV | 13.02 | -2.76 | 10:24:03 |
| KUYAS | 47.30 | 1.90 | 10:24:51 |
| MAGEN | 24.36 | -0.08 | 10:24:18 |
| MAVI | 38.00 | 0.16 | 10:25:01 |
| MGROS | 433.75 | -0.86 | 10:25:28 |
| MIATK | 39.06 | -0.41 | 10:24:26 |
| MPARK | 329.50 | -0.98 | 10:24:13 |
| OBAMS | 41.62 | -0.95 | 10:25:38 |
| ODAS | 5.04 | -3.08 | 10:25:33 |
| OTKAR | 423.00 | -0.70 | 10:24:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.96 | -1.04 | 10:24:35 |
| PASEU | 124.30 | -0.56 | 10:24:44 |
| PATEK | 27.72 | -2.33 | 10:25:38 |
| PETKM | 17.73 | -6.14 | 10:25:29 |
| PGSUS | 205.50 | -1.11 | 10:25:29 |
| RALYH | 175.40 | 0.23 | 10:24:06 |
| REEDR | 9.67 | -2.22 | 10:25:24 |
| SAHOL | 76.90 | -1.16 | 10:25:29 |
| SASA | 3.04 | -0.65 | 10:25:34 |
| SISE | 33.16 | -0.66 | 10:25:37 |
| SKBNK | 6.62 | -1.19 | 10:25:34 |
| SOKM | 38.70 | -0.72 | 10:24:13 |
| TABGD | 232.70 | -0.94 | 10:24:42 |
| TAVHL | 224.00 | -0.49 | 10:25:29 |
| TCELL | 93.90 | -1.98 | 10:25:34 |
| THYAO | 294.75 | -0.42 | 10:25:38 |
| TKFEN | 80.20 | -0.87 | 10:24:37 |
| TOASO | 254.25 | -0.20 | 10:23:24 |
| TSKB | 11.62 | -1.36 | 10:25:34 |
| TSPOR | 1.19 | 0.00 | 10:23:21 |
| TTKOM | 48.92 | -2.65 | 10:25:29 |
| TTRAK | 548.00 | -0.81 | 10:23:42 |
| TUKAS | 2.66 | -1.85 | 10:25:07 |
| TUPRS | 174.20 | -1.14 | 10:25:29 |
| TUREX | 7.82 | -1.51 | 10:25:33 |
| TURSG | 9.14 | -1.61 | 10:23:36 |
| ULKER | 98.75 | -0.45 | 10:25:29 |
| VAKBN | 22.26 | -0.62 | 10:25:12 |
| VESTL | 31.90 | -0.93 | 10:25:12 |
| YEOTK | 33.18 | -1.37 | 10:24:03 |
| YKBNK | 28.30 | -0.42 | 10:25:29 |
| ZOREN | 3.36 | -4.27 | 10:16:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.