| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.78 | 0.64 | 12:35:14 |
| AGHOL | 292.25 | 1.74 | 12:35:16 |
| AKBNK | 66.75 | -0.15 | 12:35:25 |
| AKSA | 10.13 | 0.40 | 12:35:18 |
| AKSEN | 42.20 | 1.25 | 12:35:22 |
| ALARK | 96.00 | -0.05 | 12:34:57 |
| ALFAS | 47.08 | 0.47 | 12:35:08 |
| ALTNY | 77.30 | 0.52 | 12:35:25 |
| ANHYT | 87.70 | 0.86 | 12:35:17 |
| ANSGR | 94.55 | -0.26 | 12:35:23 |
| ARCLK | 136.80 | 2.70 | 12:35:16 |
| ASELS | 186.90 | -0.85 | 12:35:20 |
| ASTOR | 103.70 | -0.77 | 12:35:23 |
| AVPGY | 66.35 | 0.08 | 12:35:05 |
| BALSU | 24.92 | 0.73 | 12:34:39 |
| BERA | 16.92 | -0.18 | 12:35:23 |
| BIMAS | 530.50 | 0.38 | 12:35:06 |
| BINHO | 262.75 | 1.94 | 12:35:12 |
| BRSAN | 364.25 | -0.88 | 12:35:17 |
| BRYAT | 2.095.00 | -0.80 | 12:34:06 |
| BSOKE | 14.20 | 1.36 | 12:35:09 |
| BTCIM | 4.59 | 1.55 | 12:34:47 |
| CANTE | 2.14 | 9.74 | 12:35:14 |
| CCOLA | 50.45 | 0.80 | 12:35:16 |
| CIMSA | 49.76 | -0.68 | 12:34:43 |
| CLEBI | 1.725.00 | -0.86 | 12:35:02 |
| CWENE | 17.25 | -0.35 | 12:35:15 |
| DOAS | 186.60 | 0.05 | 12:35:12 |
| DOHOL | 16.38 | -0.67 | 12:34:51 |
| DSTKF | 569.00 | 2.15 | 12:35:08 |
| EFORC | 145.30 | 0.97 | 12:34:53 |
| EGEEN | 8.077.50 | -0.03 | 12:34:40 |
| EKGYO | 19.58 | -1.90 | 12:35:07 |
| ENERY | 8.79 | 1.74 | 12:35:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 67.00 | 0.75 | 12:35:08 |
| ENKAI | 70.25 | 0.50 | 12:35:20 |
| EREGL | 27.34 | 0.37 | 12:35:26 |
| EUPWR | 31.32 | 0.51 | 12:35:15 |
| FENER | 13.49 | -0.74 | 12:34:54 |
| FROTO | 102.00 | 1.49 | 12:35:15 |
| GARAN | 151.60 | -0.13 | 12:35:05 |
| GENIL | 189.00 | 0.80 | 12:34:29 |
| GESAN | 50.40 | 0.88 | 12:35:25 |
| GLRMK | 163.70 | 0.24 | 12:35:02 |
| GRSEL | 320.75 | 2.64 | 12:35:05 |
| GRTHO | 446.50 | 1.36 | 12:35:23 |
| GSRAY | 1.38 | -0.72 | 12:35:23 |
| GUBRF | 263.75 | -1.59 | 12:35:23 |
| HALKB | 28.18 | 0.64 | 12:35:20 |
| HEKTS | 4.04 | -0.74 | 12:35:12 |
| IEYHO | 13.10 | 0.00 | 12:35:23 |
| IPEKE | 54.35 | 1.40 | 12:35:13 |
| ISCTR | 15.18 | 0.26 | 12:35:19 |
| ISMEN | 44.00 | 0.46 | 12:34:48 |
| KCAER | 15.32 | -0.71 | 12:35:24 |
| KCHOL | 182.30 | 0.33 | 12:35:00 |
| KONTR | 25.58 | 0.16 | 12:35:19 |
| KOZAA | 73.55 | 1.59 | 12:35:23 |
| KOZAL | 23.28 | 1.31 | 12:35:17 |
| KRDMD | 28.42 | -0.56 | 12:34:58 |
| KTLEV | 9.39 | -1.05 | 12:35:03 |
| KUYAS | 58.20 | 3.10 | 12:35:03 |
| LMKDC | 30.12 | 0.00 | 12:34:46 |
| MAGEN | 42.24 | -0.33 | 12:34:18 |
| MAVI | 41.92 | -0.05 | 12:35:23 |
| MGROS | 531.50 | -0.09 | 12:34:38 |
| MIATK | 36.88 | -0.27 | 12:35:26 |
| MPARK | 373.25 | 2.75 | 12:35:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49.10 | 0.99 | 12:34:46 |
| ODAS | 5.81 | 3.01 | 12:35:07 |
| OTKAR | 562.00 | 0.90 | 12:35:23 |
| OYAKC | 23.88 | -0.42 | 12:35:05 |
| PASEU | 92.50 | -1.54 | 12:35:24 |
| PETKM | 17.51 | 0.29 | 12:34:59 |
| PGSUS | 254.25 | 0.30 | 12:34:14 |
| RALYH | 124.10 | -0.72 | 12:35:15 |
| REEDR | 10.58 | 0.76 | 12:35:16 |
| SAHOL | 94.90 | -0.99 | 12:35:12 |
| SASA | 3.19 | 0.31 | 12:35:15 |
| SISE | 37.60 | 0.21 | 12:35:17 |
| SKBNK | 5.85 | -0.68 | 12:35:02 |
| SMRTG | 32.30 | -0.06 | 12:35:03 |
| SOKM | 38.60 | 2.17 | 12:35:13 |
| TABGD | 199.90 | -0.74 | 12:34:33 |
| TAVHL | 251.75 | 1.31 | 12:35:23 |
| TCELL | 93.70 | 0.32 | 12:35:25 |
| THYAO | 297.00 | 0.85 | 12:35:23 |
| TKFEN | 106.50 | 0.85 | 12:34:58 |
| TOASO | 231.10 | 0.04 | 12:35:24 |
| TSKB | 14.13 | 0.21 | 12:33:59 |
| TTKOM | 55.95 | 0.36 | 12:35:25 |
| TTRAK | 614.00 | -0.57 | 12:34:39 |
| TUPRS | 167.30 | 2.07 | 12:35:16 |
| TURSG | 10.36 | 1.17 | 12:33:43 |
| ULKER | 112.10 | 0.72 | 12:35:04 |
| VAKBN | 29.38 | 0.27 | 12:35:20 |
| VESTL | 39.30 | -0.30 | 12:35:17 |
| YEOTK | 41.44 | -0.38 | 12:35:15 |
| YKBNK | 33.86 | -0.47 | 12:35:23 |
| ZOREN | 3.45 | 1.17 | 12:35:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.