| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.71 | 3.01 | 17:16:02 |
| AGHOL | 25.48 | 3.83 | 17:16:23 |
| AKBNK | 58.10 | 5.93 | 17:16:24 |
| AKSA | 12.18 | 0.16 | 17:15:52 |
| AKSEN | 49.68 | 2.26 | 17:16:14 |
| ALARK | 78.70 | 2.81 | 17:16:24 |
| ALTNY | 64.45 | 0.47 | 17:14:47 |
| ANSGR | 21.80 | 2.64 | 17:16:20 |
| ARCLK | 106.80 | 0.95 | 17:16:24 |
| ASELS | 205.40 | 5.39 | 17:16:25 |
| ASTOR | 97.30 | 2.15 | 17:16:11 |
| BALSU | 20.72 | 1.27 | 17:15:16 |
| BIMAS | 536.00 | 1.71 | 17:16:25 |
| BINHO | 9.04 | 0.33 | 17:16:01 |
| BRSAN | 402.50 | 2.55 | 17:16:22 |
| BRYAT | 1.987.00 | 2.63 | 17:16:11 |
| BSOKE | 15.25 | -1.61 | 17:16:20 |
| BTCIM | 4.17 | 1.21 | 17:15:28 |
| CANTE | 1.99 | 0.00 | 17:16:23 |
| CCOLA | 50.10 | 5.52 | 17:16:22 |
| CIMSA | 42.82 | 1.90 | 17:16:11 |
| CLEBI | 1.523.00 | 0.86 | 17:15:51 |
| CWENE | 24.24 | 0.58 | 17:15:48 |
| DOAS | 172.30 | 0.06 | 17:16:24 |
| DOHOL | 17.41 | -0.40 | 17:16:22 |
| DSTKF | 547.50 | 5.90 | 17:15:32 |
| ECILC | 90.90 | -10.00 | 17:15:37 |
| EFORC | 133.50 | 1.52 | 17:14:52 |
| EGEEN | 7.822.50 | 0.84 | 17:16:09 |
| EKGYO | 19.10 | 3.80 | 17:16:24 |
| ENERY | 9.47 | 2.38 | 17:14:52 |
| ENJSA | 79.30 | 2.06 | 17:14:59 |
| ENKAI | 72.00 | 2.13 | 17:15:27 |
| EREGL | 27.34 | 3.56 | 17:15:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 26.26 | 1.00 | 17:14:48 |
| FENER | 9.88 | -2.08 | 17:16:00 |
| FROTO | 96.90 | 4.42 | 17:16:21 |
| GARAN | 123.90 | 4.91 | 17:16:25 |
| GENIL | 198.70 | -3.45 | 17:16:01 |
| GESAN | 43.32 | 1.69 | 17:15:01 |
| GLRMK | 186.80 | 2.64 | 17:15:32 |
| GRSEL | 353.25 | 0.36 | 17:15:12 |
| GRTHO | 666.50 | 0.30 | 17:14:21 |
| GSRAY | 1.42 | 2.16 | 17:16:22 |
| GUBRF | 281.75 | 5.43 | 17:15:53 |
| HALKB | 26.70 | 5.45 | 17:16:24 |
| HEKTS | 3.30 | 2.80 | 17:16:25 |
| IEYHO | 26.72 | -9.97 | 17:14:31 |
| IPEKE | 71.45 | 5.31 | 17:16:20 |
| ISCTR | 11.79 | 4.52 | 17:16:23 |
| ISMEN | 40.42 | 2.28 | 17:16:20 |
| KCAER | 12.73 | 1.84 | 17:15:17 |
| KCHOL | 155.20 | 1.64 | 17:16:22 |
| KONTR | 29.86 | 1.43 | 17:16:22 |
| KONYA | 4.930.00 | 0.20 | 17:16:24 |
| KOZAA | 89.15 | 3.24 | 17:16:23 |
| KOZAL | 24.98 | 4.08 | 17:15:59 |
| KRDMD | 25.12 | 2.95 | 17:16:11 |
| KTLEV | 13.29 | 2.00 | 17:16:25 |
| KUYAS | 46.12 | -1.83 | 17:15:27 |
| MAGEN | 25.66 | 3.14 | 17:11:12 |
| MAVI | 39.06 | -0.26 | 17:16:21 |
| MGROS | 442.00 | 3.21 | 17:16:01 |
| MIATK | 39.84 | 2.52 | 17:15:53 |
| MPARK | 329.75 | 1.46 | 17:15:28 |
| OBAMS | 41.20 | 0.49 | 17:15:08 |
| ODAS | 5.10 | 1.80 | 17:14:31 |
| OTKAR | 428.50 | 0.41 | 17:16:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.80 | 1.46 | 17:16:02 |
| PASEU | 140.20 | 1.96 | 17:16:25 |
| PATEK | 26.30 | -1.72 | 17:15:33 |
| PETKM | 17.21 | 0.47 | 17:16:22 |
| PGSUS | 211.90 | 2.96 | 17:16:13 |
| RALYH | 179.30 | 0.73 | 17:16:11 |
| REEDR | 9.96 | 1.74 | 17:16:15 |
| RYGYO | 20.40 | 4.29 | 17:16:02 |
| SAHOL | 77.75 | 2.84 | 17:16:24 |
| SASA | 3.12 | 2.97 | 17:16:25 |
| SELEC | 76.55 | 0.72 | 17:12:59 |
| SISE | 33.30 | 1.28 | 17:16:20 |
| SKBNK | 6.95 | 2.21 | 17:16:22 |
| SOKM | 41.62 | 5.05 | 17:16:22 |
| TABGD | 233.60 | 0.78 | 17:14:48 |
| TAVHL | 232.80 | 3.79 | 17:16:14 |
| TCELL | 96.80 | 2.71 | 17:16:20 |
| THYAO | 299.50 | 2.57 | 17:16:20 |
| TKFEN | 78.70 | 2.21 | 17:16:17 |
| TOASO | 251.50 | -1.47 | 17:16:21 |
| TSKB | 11.97 | 3.01 | 17:16:25 |
| TTKOM | 49.78 | 3.45 | 17:15:52 |
| TTRAK | 550.50 | -0.27 | 17:15:46 |
| TUKAS | 2.67 | 1.91 | 17:16:09 |
| TUPRS | 177.60 | 2.54 | 17:16:17 |
| TUREX | 7.79 | 1.17 | 17:15:54 |
| TURSG | 9.96 | 8.62 | 17:16:21 |
| ULKER | 102.20 | 2.82 | 17:16:10 |
| VAKBN | 23.22 | 4.59 | 17:16:10 |
| VESTL | 32.44 | 0.81 | 17:15:27 |
| YEOTK | 33.22 | 1.10 | 17:15:25 |
| YKBNK | 29.40 | 4.55 | 17:16:23 |
| ZOREN | 3.35 | -1.18 | 17:16:22 |