| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.90 | -3.39 | 13:44:33 |
| AGHOL | 240.00 | -5.04 | 13:44:03 |
| AGROT | 6.95 | -6.21 | 13:44:19 |
| AHGAZ | 26.46 | -6.50 | 13:43:45 |
| AKBNK | 57.45 | -2.96 | 13:44:24 |
| AKSA | 8.92 | -3.98 | 13:44:22 |
| AKSEN | 32.58 | -0.37 | 13:44:26 |
| ALARK | 76.70 | -4.48 | 13:43:45 |
| ALFAS | 40.52 | -6.42 | 13:44:04 |
| ALTNY | 86.75 | 3.77 | 13:44:29 |
| ANHYT | 70.50 | -3.16 | 13:43:29 |
| ANSGR | 79.55 | -4.79 | 13:44:29 |
| ARCLK | 105.80 | -3.73 | 13:44:15 |
| ARDYZ | 25.48 | -6.19 | 13:44:17 |
| ASELS | 142.00 | -1.87 | 13:44:31 |
| ASTOR | 88.20 | -6.27 | 13:44:31 |
| AVPGY | 54.25 | -3.64 | 13:40:08 |
| BERA | 13.61 | -5.42 | 13:43:47 |
| BIMAS | 484.75 | -4.10 | 13:44:34 |
| BRSAN | 310.50 | -6.41 | 13:43:47 |
| BRYAT | 1.713.00 | -4.83 | 13:41:39 |
| BSOKE | 15.54 | -8.48 | 13:44:12 |
| BTCIM | 5.06 | -5.95 | 13:44:18 |
| CANTE | 1.48 | -5.73 | 13:44:31 |
| CCOLA | 48.16 | -3.02 | 13:44:30 |
| CIMSA | 45.84 | -6.94 | 13:44:21 |
| CLEBI | 1.705.00 | -4.54 | 13:44:30 |
| CWENE | 13.73 | -7.23 | 13:44:31 |
| DOAS | 169.60 | -4.67 | 13:43:38 |
| DOHOL | 14.15 | -3.61 | 13:44:14 |
| ECILC | 41.92 | -4.94 | 13:44:31 |
| EFORC | 107.10 | -4.38 | 13:43:54 |
| EGEEN | 7.615.00 | -4.93 | 13:43:41 |
| EKGYO | 15.04 | -4.51 | 13:44:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.75 | -5.43 | 13:44:29 |
| ENJSA | 52.85 | -5.20 | 13:44:31 |
| ENKAI | 60.65 | -3.27 | 13:43:28 |
| EREGL | 24.12 | -3.13 | 13:44:21 |
| EUPWR | 24.64 | -6.31 | 13:44:30 |
| FROTO | 80.35 | -3.71 | 13:44:33 |
| GARAN | 114.20 | -4.03 | 13:44:30 |
| GESAN | 39.28 | -4.38 | 13:44:21 |
| GOLTS | 322.00 | -5.36 | 13:43:27 |
| GRTHO | 346.00 | -9.84 | 13:44:29 |
| GSRAY | 1.64 | -4.65 | 13:44:32 |
| GUBRF | 228.90 | -9.97 | 13:39:19 |
| HALKB | 19.75 | -5.95 | 13:44:34 |
| HEKTS | 2.93 | -4.56 | 13:44:05 |
| IEYHO | 13.25 | -8.62 | 13:38:13 |
| ISCTR | 10.99 | -4.52 | 13:44:30 |
| ISMEN | 32.54 | -5.35 | 13:44:32 |
| KARSN | 9.27 | -6.08 | 13:43:19 |
| KCAER | 12.75 | -7.61 | 13:44:32 |
| KCHOL | 142.50 | -3.46 | 13:44:27 |
| KONTR | 21.84 | -6.83 | 13:44:29 |
| KONYA | 4.920.00 | -5.93 | 13:44:11 |
| KOZAA | 88.95 | -3.68 | 13:44:33 |
| KOZAL | 23.88 | -4.10 | 13:44:33 |
| KRDMD | 21.36 | -7.77 | 13:44:32 |
| KTLEV | 6.96 | -5.95 | 13:44:21 |
| LMKDC | 25.86 | -4.93 | 13:44:09 |
| MAGEN | 32.68 | -6.89 | 13:44:33 |
| MAVI | 35.10 | -2.23 | 13:44:30 |
| MGROS | 472.75 | -4.30 | 13:44:30 |
| MIATK | 29.76 | -5.94 | 13:44:26 |
| MPARK | 326.75 | -3.76 | 13:41:20 |
| OBAMS | 46.12 | -6.60 | 13:44:34 |
| ODAS | 4.60 | -5.74 | 13:44:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.50 | -4.51 | 13:43:56 |
| OYAKC | 20.70 | -6.17 | 13:44:07 |
| PASEU | 73.60 | -4.35 | 13:44:34 |
| PETKM | 15.78 | -3.66 | 13:44:31 |
| PGSUS | 239.60 | -6.59 | 13:44:30 |
| RALYH | 96.00 | -8.13 | 13:43:27 |
| REEDR | 9.61 | -8.48 | 13:44:34 |
| RYGYO | 14.79 | -0.87 | 13:44:05 |
| SAHOL | 78.95 | -3.13 | 13:44:27 |
| SASA | 3.06 | -5.56 | 13:44:31 |
| SELEC | 78.20 | -3.52 | 13:44:29 |
| SISE | 32.04 | -4.36 | 13:44:32 |
| SKBNK | 4.48 | -3.86 | 13:44:25 |
| SMRTG | 26.36 | -5.04 | 13:44:29 |
| SOKM | 32.22 | -5.07 | 13:44:34 |
| TABGD | 163.30 | -4.50 | 13:43:40 |
| TAVHL | 237.60 | -2.62 | 13:44:32 |
| TCELL | 88.85 | -7.16 | 13:44:25 |
| THYAO | 261.25 | -6.28 | 13:44:31 |
| TKFEN | 119.00 | -2.22 | 13:44:08 |
| TOASO | 179.50 | -4.93 | 13:43:56 |
| TSKB | 10.74 | -6.04 | 13:44:31 |
| TTKOM | 55.85 | -3.87 | 13:44:24 |
| TTRAK | 564.50 | -4.48 | 13:44:26 |
| TUPRS | 130.60 | -0.31 | 13:44:31 |
| TURSG | 7.58 | -4.65 | 13:44:22 |
| ULKER | 106.10 | -3.72 | 13:44:15 |
| VAKBN | 23.04 | -5.03 | 13:44:32 |
| VESTL | 32.12 | -6.03 | 13:43:45 |
| YEOTK | 37.36 | -6.65 | 13:44:31 |
| YKBNK | 26.62 | -3.76 | 13:44:35 |
| ZOREN | 2.83 | -5.35 | 13:44:07 |