| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.40 | -3.03 | 12:03:31 |
| AGHOL | 244.00 | -3.46 | 12:03:15 |
| AGROT | 7.07 | -4.59 | 12:02:48 |
| AHGAZ | 26.72 | -5.58 | 12:02:56 |
| AKBNK | 57.55 | -2.79 | 12:03:31 |
| AKSA | 9.01 | -3.01 | 12:03:26 |
| AKSEN | 31.26 | -4.40 | 12:02:59 |
| ALARK | 77.45 | -3.55 | 12:03:10 |
| ALFAS | 41.20 | -4.85 | 12:02:33 |
| ALTNY | 86.10 | 2.99 | 12:03:24 |
| ANHYT | 70.05 | -3.78 | 12:03:25 |
| ANSGR | 80.25 | -3.95 | 12:03:08 |
| ARCLK | 106.30 | -3.28 | 12:03:10 |
| ARDYZ | 25.92 | -4.57 | 12:03:31 |
| ASELS | 144.40 | -0.21 | 12:03:22 |
| ASTOR | 89.60 | -4.78 | 12:03:31 |
| AVPGY | 54.80 | -2.66 | 12:03:14 |
| BERA | 13.80 | -4.10 | 12:03:26 |
| BIMAS | 487.00 | -3.66 | 12:03:31 |
| BRSAN | 316.25 | -4.67 | 12:01:58 |
| BRYAT | 1.737.00 | -3.50 | 12:02:42 |
| BSOKE | 15.70 | -7.54 | 12:03:31 |
| BTCIM | 5.06 | -5.95 | 12:02:52 |
| CANTE | 1.50 | -4.46 | 12:03:21 |
| CCOLA | 48.70 | -1.93 | 12:03:18 |
| CIMSA | 46.34 | -5.93 | 12:03:31 |
| CLEBI | 1.721.00 | -3.64 | 12:03:03 |
| CWENE | 14.12 | -4.59 | 12:03:18 |
| DOAS | 171.20 | -3.77 | 12:03:31 |
| DOHOL | 14.22 | -3.13 | 12:03:31 |
| ECILC | 42.08 | -4.58 | 12:03:18 |
| EFORC | 108.70 | -2.95 | 12:02:35 |
| EGEEN | 7.747.50 | -3.28 | 12:03:00 |
| EKGYO | 15.24 | -3.24 | 12:03:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.85 | -3.78 | 12:03:12 |
| ENJSA | 53.60 | -3.86 | 12:03:28 |
| ENKAI | 60.85 | -2.95 | 12:03:31 |
| EREGL | 24.08 | -3.29 | 12:03:31 |
| EUPWR | 24.86 | -5.48 | 12:03:31 |
| FROTO | 81.00 | -2.94 | 12:03:31 |
| GARAN | 114.30 | -3.95 | 12:03:31 |
| GESAN | 39.44 | -3.99 | 12:03:12 |
| GOLTS | 325.50 | -4.34 | 12:01:00 |
| GRTHO | 350.00 | -8.79 | 12:03:22 |
| GSRAY | 1.67 | -2.91 | 12:03:22 |
| GUBRF | 229.20 | -9.85 | 12:03:28 |
| HALKB | 19.82 | -5.62 | 12:03:28 |
| HEKTS | 2.95 | -3.91 | 12:03:31 |
| IEYHO | 13.58 | -6.34 | 12:00:45 |
| ISCTR | 11.04 | -4.08 | 12:03:31 |
| ISMEN | 32.62 | -5.12 | 12:03:28 |
| KARSN | 9.46 | -4.15 | 12:02:22 |
| KCAER | 13.03 | -5.58 | 12:03:18 |
| KCHOL | 143.10 | -3.05 | 12:03:31 |
| KONTR | 22.14 | -5.55 | 12:03:23 |
| KONYA | 4.962.50 | -5.11 | 12:02:43 |
| KOZAA | 90.20 | -2.33 | 12:02:17 |
| KOZAL | 24.14 | -3.05 | 12:03:31 |
| KRDMD | 22.22 | -4.06 | 12:03:31 |
| KTLEV | 7.13 | -3.65 | 12:03:10 |
| LMKDC | 26.12 | -3.97 | 12:03:21 |
| MAGEN | 33.32 | -5.07 | 12:03:08 |
| MAVI | 35.68 | -0.61 | 12:03:31 |
| MGROS | 474.00 | -4.05 | 12:03:31 |
| MIATK | 30.12 | -4.80 | 12:03:26 |
| MPARK | 328.75 | -3.17 | 12:01:30 |
| OBAMS | 47.18 | -4.46 | 12:03:25 |
| ODAS | 4.64 | -4.92 | 12:01:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.50 | -2.96 | 12:03:10 |
| OYAKC | 20.84 | -5.53 | 12:03:24 |
| PASEU | 74.75 | -2.86 | 12:03:22 |
| PETKM | 15.88 | -3.05 | 12:03:31 |
| PGSUS | 241.10 | -6.00 | 12:03:31 |
| RALYH | 98.85 | -5.41 | 12:03:19 |
| REEDR | 9.82 | -6.48 | 12:03:26 |
| RYGYO | 14.72 | -1.34 | 12:03:29 |
| SAHOL | 79.45 | -2.52 | 12:03:31 |
| SASA | 3.11 | -4.01 | 12:03:31 |
| SELEC | 78.85 | -2.71 | 12:03:08 |
| SISE | 32.32 | -3.52 | 12:03:31 |
| SKBNK | 4.50 | -3.43 | 12:03:24 |
| SMRTG | 26.48 | -4.61 | 12:03:19 |
| SOKM | 32.48 | -4.30 | 12:03:14 |
| TABGD | 164.90 | -3.57 | 12:03:23 |
| TAVHL | 239.20 | -1.97 | 12:03:31 |
| TCELL | 90.10 | -5.85 | 12:03:31 |
| THYAO | 264.00 | -5.29 | 12:03:31 |
| TKFEN | 118.00 | -3.04 | 12:02:49 |
| TOASO | 180.90 | -4.18 | 12:03:31 |
| TSKB | 10.82 | -5.34 | 12:03:31 |
| TTKOM | 56.50 | -2.75 | 12:03:31 |
| TTRAK | 569.00 | -3.72 | 12:02:39 |
| TUPRS | 132.00 | 0.76 | 12:03:31 |
| TURSG | 7.64 | -3.90 | 12:02:00 |
| ULKER | 106.70 | -3.18 | 12:03:31 |
| VAKBN | 23.10 | -4.78 | 12:03:31 |
| VESTL | 32.60 | -4.62 | 12:03:13 |
| YEOTK | 38.06 | -4.90 | 12:03:04 |
| YKBNK | 26.62 | -3.76 | 12:03:31 |
| ZOREN | 2.85 | -4.68 | 12:03:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.