| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.08 | 0.57 | 11:03:28 |
| AGHOL | 24.84 | 0.32 | 11:03:02 |
| AKBNK | 54.75 | 2.15 | 11:04:26 |
| AKSA | 12.12 | 0.92 | 11:04:05 |
| AKSEN | 47.34 | -1.62 | 11:04:22 |
| ALARK | 78.30 | 0.45 | 11:04:19 |
| ALTNY | 68.05 | 0.81 | 11:04:07 |
| ANSGR | 21.18 | -0.66 | 11:04:24 |
| ARCLK | 107.80 | -1.19 | 11:04:24 |
| ASELS | 209.20 | 0.82 | 11:04:25 |
| ASTOR | 92.70 | -0.05 | 11:04:16 |
| BALSU | 21.90 | 0.00 | 11:04:03 |
| BIMAS | 532.00 | -2.65 | 11:04:24 |
| BINHO | 9.65 | 0.52 | 11:04:21 |
| BRSAN | 403.00 | 0.56 | 11:03:49 |
| BRYAT | 2.004.00 | 0.15 | 10:57:48 |
| BSOKE | 15.81 | -1.00 | 11:03:03 |
| BTCIM | 4.25 | 0.24 | 11:04:16 |
| CANTE | 2.06 | 0.49 | 11:04:24 |
| CCOLA | 47.98 | 3.09 | 11:04:21 |
| CIMSA | 42.76 | -0.23 | 11:03:45 |
| CLEBI | 1.549.00 | -0.58 | 11:04:21 |
| CWENE | 24.30 | 1.25 | 11:04:22 |
| DAPGM | 13.45 | 1.51 | 11:03:28 |
| DOAS | 174.30 | 1.10 | 11:03:45 |
| DOHOL | 18.41 | 0.88 | 11:03:36 |
| DSTKF | 528.00 | 4.76 | 11:04:24 |
| ECILC | 111.00 | 3.26 | 11:04:23 |
| EFORC | 130.10 | -0.38 | 11:00:55 |
| EGEEN | 7.667.50 | 0.10 | 10:58:21 |
| EKGYO | 18.27 | -2.04 | 11:04:22 |
| ENERY | 9.65 | -0.92 | 11:03:36 |
| ENJSA | 80.30 | 1.58 | 11:04:23 |
| ENKAI | 73.30 | -0.48 | 11:04:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.40 | -1.08 | 11:04:23 |
| EUPWR | 26.70 | 1.06 | 11:03:42 |
| FENER | 10.17 | 2.52 | 11:04:24 |
| FROTO | 91.00 | -0.82 | 11:04:24 |
| GARAN | 119.40 | 0.51 | 11:04:19 |
| GENIL | 202.00 | -3.02 | 11:03:16 |
| GESAN | 44.36 | 2.12 | 11:03:07 |
| GLRMK | 188.60 | 1.84 | 11:04:11 |
| GRSEL | 355.00 | 1.50 | 11:03:58 |
| GRTHO | 681.00 | 3.26 | 11:04:21 |
| GSRAY | 1.40 | 1.45 | 11:03:58 |
| GUBRF | 274.50 | -0.99 | 11:02:57 |
| HALKB | 26.00 | 0.62 | 11:04:05 |
| HEKTS | 3.32 | -0.90 | 11:04:23 |
| IEYHO | 32.96 | -9.99 | 11:04:20 |
| IPEKE | 71.70 | 2.58 | 11:04:21 |
| ISCTR | 11.72 | -0.85 | 11:04:24 |
| ISMEN | 39.98 | -1.09 | 11:04:21 |
| KCAER | 12.80 | -0.54 | 11:03:40 |
| KCHOL | 158.10 | -0.38 | 11:03:39 |
| KONTR | 31.14 | -0.51 | 11:04:24 |
| KOZAA | 90.65 | 1.00 | 11:03:45 |
| KOZAL | 24.40 | 1.50 | 11:04:24 |
| KRDMD | 25.22 | -0.47 | 11:04:24 |
| KTLEV | 13.34 | 0.08 | 11:04:25 |
| KUYAS | 48.88 | -1.25 | 11:03:31 |
| MAGEN | 23.82 | 7.20 | 11:04:23 |
| MAVI | 38.88 | 0.83 | 11:03:31 |
| MGROS | 441.50 | -0.56 | 11:04:25 |
| MIATK | 38.80 | 0.78 | 11:03:46 |
| MPARK | 333.50 | -0.52 | 11:04:25 |
| OBAMS | 42.36 | -1.21 | 11:03:22 |
| ODAS | 5.28 | 0.57 | 11:04:16 |
| OTKAR | 427.25 | -2.23 | 11:03:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.30 | -1.21 | 11:04:23 |
| PASEU | 123.10 | -1.52 | 11:01:54 |
| PATEK | 29.54 | 2.57 | 11:04:23 |
| PETKM | 21.08 | 0.48 | 11:04:24 |
| PGSUS | 211.20 | 1.00 | 11:04:23 |
| RALYH | 174.60 | -0.06 | 11:02:26 |
| REEDR | 10.04 | 0.00 | 11:04:19 |
| SAHOL | 78.50 | -0.57 | 11:04:24 |
| SASA | 3.15 | 0.64 | 11:04:25 |
| SISE | 33.66 | -2.49 | 11:04:16 |
| SKBNK | 6.79 | 0.89 | 11:04:24 |
| SOKM | 38.76 | 1.41 | 11:04:24 |
| TABGD | 237.60 | 1.32 | 11:03:11 |
| TAVHL | 225.90 | -0.57 | 11:04:05 |
| TCELL | 96.80 | 1.10 | 11:04:23 |
| THYAO | 299.75 | -0.33 | 11:04:24 |
| TKFEN | 82.45 | -1.14 | 11:02:29 |
| TOASO | 253.50 | -2.50 | 11:04:01 |
| TSKB | 11.99 | -0.42 | 11:04:21 |
| TSPOR | 1.19 | 0.85 | 11:03:40 |
| TTKOM | 52.05 | 2.36 | 11:04:23 |
| TTRAK | 556.00 | 0.63 | 11:03:22 |
| TUKAS | 2.75 | 3.77 | 11:04:03 |
| TUPRS | 178.70 | 0.17 | 11:04:25 |
| TUREX | 8.10 | 0.50 | 11:03:57 |
| TURSG | 9.46 | -0.73 | 11:03:04 |
| ULKER | 101.40 | 0.60 | 11:02:59 |
| VAKBN | 22.70 | 1.61 | 11:04:25 |
| VESTL | 32.70 | 0.62 | 11:04:03 |
| YEOTK | 34.04 | 0.12 | 11:03:19 |
| YKBNK | 28.52 | 0.64 | 11:04:25 |
| ZOREN | 3.29 | 0.92 | 11:03:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.