Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.62	0.97	13:53:47
AGHOL	27.04	1.88	13:53:39
AKBNK	58.60	0.43	13:53:47
AKSA	10.79	-0.46	13:52:58
AKSEN	50.90	-0.20	13:53:43
ALARK	90.55	2.61	13:53:49
ALTNY	63.55	-2.23	13:52:52
ANSGR	22.32	-0.45	13:53:31
ARCLK	105.00	-0.85	13:53:30
ASELS	187.40	-0.48	13:53:49
ASTOR	92.00	-0.33	13:53:13
BALSU	18.10	-0.66	13:53:35
BIMAS	544.50	0.83	13:53:46
BINHO	11.13	-2.02	13:53:45
BRSAN	488.25	1.61	13:53:35
BRYAT	2.483.00	5.79	13:53:47
BSOKE	15.11	-1.69	13:53:28
BTCIM	4.15	-0.48	13:53:15
CANTE	2.28	0.00	13:53:41
CCOLA	55.10	1.38	13:53:48
CIMSA	43.84	0.27	13:53:47
CLEBI	1.673.00	-0.71	13:53:05
CWENE	24.28	0.08	13:53:33
DAPGM	11.87	-0.25	13:53:31
DOAS	187.50	2.12	13:53:45
DOHOL	17.21	0.64	13:53:14
DSTKF	761.00	1.33	13:52:58
ECILC	97.25	-0.66	13:53:35
EFOR	123.30	-10.00	13:50:24
EGEEN	7.695.00	0.62	13:53:30
EKGYO	19.42	1.15	13:53:43
ENERY	9.99	2.46	13:53:43
ENJSA	77.40	1.64	13:53:49
ENKAI	73.95	0.20	13:53:42

Menkul	Fiyat	%	Zaman
EREGL	24.04	0.17	13:53:29
EUPWR	28.98	0.98	13:53:31
FENER	11.99	3.10	13:53:49
FROTO	94.80	0.21	13:53:49
GARAN	128.70	0.55	13:53:10
GENIL	186.80	0.54	13:53:01
GESAN	46.58	-0.94	13:53:43
GLRMK	169.20	-1.69	13:53:15
GRSEL	327.25	-0.83	13:53:29
GRTHO	370.25	6.78	13:53:47
GSRAY	1.39	0.00	13:53:45
GUBRF	323.50	-1.37	13:53:28
HALKB	29.40	1.52	13:53:41
HEKTS	3.29	0.61	13:53:49
IEYHO	50.10	-1.18	13:53:49
IPEKE	82.05	5.73	13:53:49
ISCTR	12.29	0.41	13:53:47
ISMEN	40.04	-0.05	13:53:37
KCAER	11.58	2.03	13:53:45
KCHOL	169.10	0.77	13:53:48
KONTR	27.12	-1.17	13:53:48
KOZAA	99.55	1.17	13:53:49
KOZAL	36.56	2.47	13:53:49
KRDMD	24.32	0.41	13:53:49
KTLEV	14.83	-2.24	13:53:31
KUYAS	43.36	5.24	13:53:43
MAGEN	32.48	-2.75	13:53:49
MAVI	39.14	0.05	13:53:19
MGROS	505.00	0.20	13:53:14
MIATK	39.04	-3.56	13:53:47
MPARK	306.75	-1.37	13:52:40
OBAMS	39.48	-0.80	13:53:43
ODAS	5.37	-0.56	13:53:18
OTKAR	463.50	-0.11	13:52:06

Menkul	Fiyat	%	Zaman
OYAKC	21.66	0.28	13:53:49
PASEU	137.20	-2.00	13:53:35
PATEK	28.16	-0.91	13:53:40
PETKM	17.18	2.26	13:53:22
PGSUS	203.60	-0.20	13:53:45
RALYH	197.40	1.18	13:52:31
REEDR	10.37	2.67	13:53:49
SAHOL	76.40	0.13	13:53:46
SASA	2.91	0.34	13:53:49
SISE	35.68	-0.39	13:53:47
SKBNK	8.15	-0.73	13:52:01
SOKM	45.98	0.13	13:52:24
TABGD	229.50	0.66	13:53:33
TAVHL	256.75	-1.06	13:53:08
TCELL	93.45	0.38	13:53:45
THYAO	269.00	0.19	13:53:48
TKFEN	72.45	-1.09	13:53:44
TOASO	234.90	0.99	13:52:58
TSKB	12.15	1.42	13:53:11
TSPOR	1.27	0.00	13:53:35
TTKOM	55.50	0.18	13:53:40
TTRAK	531.00	0.19	13:50:33
TUKAS	2.69	-1.47	13:53:49
TUPRS	201.00	-0.35	13:53:49
TUREX	8.44	-1.06	13:53:45
TURSG	13.06	1.01	13:53:40
ULKER	115.00	0.88	13:53:28
VAKBN	26.50	-2.14	13:53:47
VESTL	30.46	0.13	13:50:34
YEOTK	37.42	-1.78	13:53:00
YKBNK	32.50	1.25	13:53:47
ZOREN	3.25	-1.81	13:53:27