| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.00 |
7.00 |
18:09:11 |
| AGROT |
30.60 |
-5.50 |
18:10:01 |
| AHGAZ |
15.20 |
1.06 |
18:08:59 |
| AKBNK |
59.15 |
3.41 |
18:09:56 |
| AKCNS |
150.10 |
1.42 |
18:05:12 |
| AKFGY |
2.36 |
2.61 |
18:08:43 |
| AKFYE |
28.34 |
-0.56 |
18:08:09 |
| AKSA |
123.00 |
2.84 |
18:08:47 |
| AKSEN |
42.94 |
5.30 |
18:09:56 |
| ALARK |
114.80 |
-0.52 |
18:09:45 |
| ALBRK |
5.20 |
0.78 |
18:08:29 |
| ALFAS |
89.25 |
0.96 |
18:08:35 |
| ANSGR |
102.90 |
3.94 |
18:08:17 |
| ARCLK |
187.80 |
1.51 |
18:09:32 |
| ASELS |
60.70 |
1.25 |
18:09:11 |
| ASTOR |
102.90 |
1.58 |
18:09:19 |
| BERA |
18.36 |
2.51 |
18:09:33 |
| BFREN |
1.003.00 |
3.30 |
18:09:45 |
| BIENY |
42.82 |
4.95 |
18:09:45 |
| BIMAS |
466.75 |
-0.53 |
18:09:58 |
| BIOEN |
20.52 |
5.45 |
18:09:59 |
| BOBET |
35.50 |
2.01 |
18:09:08 |
| BRSAN |
547.00 |
0.64 |
18:08:29 |
| BRYAT |
2.760.00 |
-0.18 |
18:09:15 |
| BTCIM |
139.40 |
-0.43 |
18:09:18 |
| CANTE |
18.10 |
4.14 |
18:10:01 |
| CCOLA |
753.00 |
3.65 |
18:09:55 |
| CIMSA |
32.58 |
2.91 |
18:09:45 |
| CWENE |
260.50 |
1.76 |
18:09:57 |
| DOAS |
290.50 |
0.35 |
18:09:17 |
| DOHOL |
14.76 |
1.17 |
18:09:16 |
| ECILC |
55.80 |
0.18 |
18:09:11 |
| ECZYT |
260.00 |
1.17 |
18:05:12 |
| EGEEN |
14.000.00 |
-2.08 |
18:09:02 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.85 |
1.49 |
18:09:03 |
| ENERY |
185.80 |
0.81 |
18:09:22 |
| ENJSA |
66.65 |
2.46 |
18:09:14 |
| ENKAI |
36.88 |
1.82 |
18:09:33 |
| EREGL |
45.60 |
1.51 |
18:09:45 |
| EUPWR |
145.80 |
1.53 |
18:09:32 |
| EUREN |
15.00 |
0.20 |
18:09:20 |
| FROTO |
1.202.00 |
0.92 |
18:09:18 |
| GARAN |
88.80 |
1.08 |
18:08:59 |
| GESAN |
70.50 |
0.07 |
18:09:14 |
| GUBRF |
150.40 |
0.80 |
18:09:12 |
| GWIND |
29.72 |
3.99 |
18:09:17 |
| HALKB |
16.74 |
3.46 |
18:09:33 |
| HEKTS |
15.50 |
1.64 |
18:08:28 |
| IPEKE |
38.04 |
1.93 |
18:08:37 |
| ISCTR |
14.31 |
3.70 |
18:09:33 |
| ISGYO |
16.66 |
9.97 |
18:09:31 |
| ISMEN |
36.66 |
2.52 |
18:08:31 |
| IZENR |
26.68 |
-4.85 |
18:09:25 |
| KAYSE |
32.38 |
1.82 |
18:09:45 |
| KCAER |
56.95 |
0.35 |
18:09:33 |
| KCHOL |
238.80 |
-0.71 |
18:09:19 |
| KLSER |
57.30 |
0.79 |
18:08:06 |
| KONTR |
223.10 |
2.20 |
18:09:19 |
| KONYA |
9.497.50 |
-0.63 |
18:09:02 |
| KOZAA |
47.76 |
1.23 |
18:08:59 |
| KOZAL |
21.20 |
0.76 |
18:08:36 |
| KRDMD |
28.00 |
6.06 |
18:09:16 |
| MAVI |
96.00 |
0.42 |
18:09:06 |
| MGROS |
485.50 |
2.16 |
18:09:18 |
| MIATK |
59.75 |
9.94 |
18:09:11 |
| ODAS |
9.43 |
4.31 |
18:09:00 |
| OTKAR |
561.00 |
2.47 |
18:09:26 |
| OYAKC |
62.55 |
5.13 |
18:09:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.26 |
1.81 |
18:09:27 |
| PGSUS |
202.20 |
0.30 |
18:09:04 |
| QUAGR |
4.09 |
1.24 |
18:05:12 |
| REEDR |
42.94 |
9.99 |
18:09:16 |
| SAHOL |
99.30 |
0.20 |
18:09:07 |
| SASA |
49.40 |
5.33 |
18:09:20 |
| SAYAS |
73.70 |
0.68 |
18:08:39 |
| SDTTR |
312.50 |
0.32 |
18:08:26 |
| SISE |
52.25 |
1.16 |
18:09:45 |
| SKBNK |
4.96 |
1.43 |
18:09:39 |
| SMRTG |
55.35 |
1.56 |
18:09:33 |
| SOKM |
64.65 |
-1.52 |
18:09:33 |
| TABGD |
172.10 |
4.11 |
18:09:24 |
| TAVHL |
230.00 |
3.84 |
18:09:45 |
| TCELL |
84.75 |
2.36 |
18:09:52 |
| THYAO |
307.00 |
0.49 |
18:10:00 |
| TKFEN |
54.40 |
-0.37 |
18:08:31 |
| TOASO |
286.75 |
4.56 |
18:09:59 |
| TSKB |
10.27 |
1.99 |
18:09:30 |
| TTKOM |
41.86 |
2.00 |
18:09:56 |
| TTRAK |
1.022.00 |
1.19 |
18:09:53 |
| TUKAS |
7.96 |
1.92 |
18:09:58 |
| TUPRS |
180.80 |
-0.39 |
18:10:00 |
| TURSG |
72.10 |
5.33 |
18:09:26 |
| ULKER |
128.90 |
5.48 |
18:09:51 |
| VAKBN |
20.90 |
2.25 |
18:10:00 |
| VESBE |
22.70 |
-0.44 |
18:09:48 |
| VESTL |
95.80 |
-2.04 |
18:09:54 |
| YEOTK |
202.30 |
1.66 |
18:09:58 |
| YKBNK |
32.52 |
1.69 |
18:09:51 |
| YYLGD |
13.17 |
0.92 |
18:09:51 |
| ZOREN |
6.07 |
3.76 |
18:09:59 |
