Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.19	-0.35	14:54:43
AGHOL	29.26	-0.20	14:54:25
AKBNK	69.80	1.16	14:54:43
AKSA	10.88	0.65	14:54:01
AKSEN	39.94	-0.35	14:54:12
ALARK	89.50	-0.28	14:54:27
ALFAS	50.10	1.01	14:53:31
ALTNY	77.00	0.33	14:54:41
ANSGR	22.22	-0.09	14:54:39
ARCLK	142.90	0.35	14:54:26
ASELS	184.10	0.44	14:54:44
ASTOR	113.80	1.25	14:54:43
AVPGY	64.45	0.94	14:54:40
BALSU	25.70	1.98	14:54:40
BERA	18.17	1.23	14:53:32
BIMAS	539.00	1.60	14:54:43
BINHO	331.00	0.53	14:54:41
BRSAN	499.25	9.97	14:54:43
BRYAT	2.860.00	10.00	14:54:25
BSOKE	14.61	-0.14	14:54:29
BTCIM	4.08	0.74	14:54:29
CANTE	2.51	-0.40	14:54:43
CCOLA	50.25	-0.59	14:54:44
CIMSA	49.34	0.08	14:54:43
CLEBI	1.660.00	-0.24	14:54:35
CWENE	18.93	-0.21	14:54:20
DOAS	190.50	0.74	14:54:27
DOHOL	19.28	-0.10	14:54:05
DSTKF	733.50	3.31	14:54:39
EFORC	120.50	2.12	14:54:25
EGEEN	8.430.00	0.84	14:53:12
EKGYO	20.86	-1.42	14:54:44
ENERY	10.48	-0.10	14:54:39
ENJSA	77.50	2.51	14:54:44

Menkul	Fiyat	%	Zaman
ENKAI	71.55	-0.63	14:54:43
EREGL	29.88	1.01	14:54:27
EUPWR	29.26	-0.14	14:54:22
FENER	12.63	-2.02	14:54:38
FROTO	114.00	0.53	14:54:43
GARAN	146.00	0.62	14:54:43
GENIL	185.30	-6.88	14:54:41
GESAN	48.26	-0.45	14:54:42
GLRMK	167.60	1.70	14:54:33
GRSEL	335.50	-0.37	14:52:39
GRTHO	430.75	0.76	14:54:38
GSRAY	1.70	4.94	14:54:42
GUBRF	295.50	1.90	14:54:43
HALKB	27.28	0.15	14:54:26
HEKTS	4.66	2.64	14:54:44
IEYHO	15.26	6.49	14:54:43
IPEKE	59.20	1.46	14:54:40
ISCTR	15.14	0.20	14:54:43
ISMEN	44.06	-0.99	14:54:44
KCAER	15.32	-0.39	14:54:43
KCHOL	186.30	0.27	14:54:44
KONTR	28.26	-3.68	14:54:39
KOZAA	76.35	-0.20	14:54:28
KOZAL	24.34	1.16	14:54:43
KRDMD	29.92	0.81	14:54:43
KTLEV	11.09	-4.89	14:47:20
KUYAS	54.80	-2.84	14:54:44
LMKDC	30.06	1.14	14:54:27
MAGEN	50.00	2.04	14:53:44
MAVI	44.76	1.50	14:54:41
MGROS	491.25	0.05	14:54:43
MIATK	42.04	0.82	14:54:38
MPARK	355.50	-0.97	14:54:44
OBAMS	50.60	0.60	14:54:27

Menkul	Fiyat	%	Zaman
ODAS	6.38	1.11	14:54:42
OTKAR	567.00	-0.79	14:54:43
OYAKC	25.04	1.13	14:54:39
PASEU	109.60	1.20	14:53:16
PETKM	21.32	-0.74	14:54:43
PGSUS	255.00	0.00	14:54:43
RALYH	130.60	1.08	14:52:29
REEDR	10.31	0.98	14:54:43
SAHOL	96.25	0.16	14:54:43
SASA	4.94	1.02	14:54:43
SISE	40.88	-0.15	14:54:43
SKBNK	8.10	9.91	14:54:08
SMRTG	31.38	-0.32	14:54:37
SOKM	40.98	0.94	14:54:05
TABGD	214.00	-0.47	14:54:44
TAVHL	260.00	0.48	14:54:43
TCELL	97.10	-2.51	14:54:43
THYAO	341.50	0.81	14:54:44
TKFEN	109.60	0.09	14:54:39
TOASO	254.50	2.75	14:54:43
TSKB	14.22	-0.56	14:54:24
TTKOM	57.55	-5.11	14:54:43
TTRAK	623.00	0.48	14:54:27
TUPRS	171.80	0.41	14:54:43
TUREX	9.21	-0.22	14:54:43
TURSG	9.58	0.63	14:54:39
ULKER	117.00	0.00	14:54:43
VAKBN	29.02	-0.34	14:54:43
VESTL	43.42	6.53	14:54:44
YEOTK	38.00	-0.11	14:54:37
YKBNK	33.44	0.36	14:54:44
ZOREN	3.97	1.53	14:54:39