Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.85	0.19	13:16:48
AGHOL	275.75	1.01	13:16:59
AKBNK	70.65	0.43	13:16:51
AKSA	9.37	0.00	13:15:26
AKSEN	34.86	0.58	13:16:53
ALARK	90.75	1.40	13:16:53
ALFAS	44.96	-0.18	13:17:01
ALTNY	83.65	0.00	13:15:29
ANSGR	88.45	0.28	13:15:19
ARCLK	129.10	1.18	13:17:02
ASELS	154.20	1.11	13:16:47
ASTOR	95.20	0.85	13:17:01
AVPGY	65.85	0.38	13:17:02
BALSU	20.74	4.96	13:16:48
BERA	14.97	0.13	13:15:55
BIMAS	499.00	0.00	13:16:56
BINHO	197.10	0.31	13:16:20
BRSAN	334.50	-0.15	13:16:45
BRYAT	1.898.00	0.58	13:16:47
BSOKE	14.07	-0.21	13:15:05
BTCIM	4.45	-0.45	13:16:05
CANTE	1.62	0.62	13:16:57
CCOLA	51.70	1.27	13:16:41
CIMSA	52.20	-0.76	13:17:02
CLEBI	1.702.00	4.23	13:16:53
CWENE	16.67	-1.13	13:16:28
DOAS	186.80	1.97	13:16:56
DOHOL	16.04	0.63	13:16:32
DSTKF	370.00	0.14	13:15:37
EFORC	129.00	1.49	13:15:44
EGEEN	7.555.00	0.73	13:16:00
EKGYO	19.11	0.58	13:17:00
ENERY	7.24	0.56	13:16:35
ENJSA	62.50	0.16	13:16:12

Menkul	Fiyat	%	Zaman
ENKAI	65.55	1.00	13:16:51
EREGL	27.38	0.44	13:16:47
EUPWR	31.88	0.44	13:16:59
FENER	14.23	0.85	13:16:41
FROTO	98.10	1.82	13:16:59
GARAN	143.20	0.92	13:16:46
GENIL	162.50	1.56	13:14:27
GESAN	46.18	-2.78	13:16:45
GLRMK	136.30	3.81	13:14:58
GRSEL	266.25	-0.28	13:15:56
GRTHO	382.00	1.73	13:16:07
GSRAY	1.26	0.00	13:16:32
GUBRF	240.20	-1.11	13:16:11
HALKB	27.12	1.42	13:17:03
HEKTS	3.46	0.00	13:16:38
IEYHO	14.42	1.26	13:16:04
IPEKE	59.55	1.36	13:16:29
ISCTR	14.99	0.27	13:16:59
ISMEN	40.58	3.10	13:16:58
KCAER	13.52	-0.22	13:15:00
KCHOL	166.80	2.08	13:16:56
KONTR	22.00	1.29	13:16:59
KOZAA	81.65	0.55	13:15:19
KOZAL	24.40	0.74	13:16:54
KRDMD	25.96	-0.69	13:16:57
KTLEV	8.17	1.49	13:17:01
KUYAS	66.25	1.61	13:16:39
LMKDC	28.52	-1.66	13:16:09
MAGEN	36.12	0.78	13:16:26
MAVI	43.92	-1.74	13:16:25
MGROS	489.50	-0.05	13:16:00
MIATK	31.60	-0.25	13:16:44
MPARK	361.50	-1.09	13:16:20
OBAMS	59.50	-0.83	13:16:51

Menkul	Fiyat	%	Zaman
ODAS	5.26	0.57	13:16:10
OTKAR	452.50	4.08	13:17:01
OYAKC	24.78	0.16	13:16:25
PASEU	83.95	-1.58	13:17:00
PETKM	17.77	1.14	13:16:42
PGSUS	266.50	1.43	13:16:59
RALYH	114.40	-1.38	13:17:02
REEDR	8.98	-5.57	13:17:01
SAHOL	90.90	-1.20	13:17:01
SASA	3.24	0.00	13:17:02
SISE	36.38	1.00	13:16:00
SKBNK	7.06	-1.67	13:16:05
SMRTG	30.54	0.46	13:16:34
SOKM	35.76	0.68	13:16:59
TABGD	196.10	2.56	13:16:51
TAVHL	275.25	1.01	13:15:09
TCELL	94.55	0.91	13:17:02
THYAO	295.75	1.63	13:17:02
TKFEN	110.40	1.38	13:16:39
TOASO	214.90	0.94	13:17:03
TSKB	13.57	0.07	13:16:29
TTKOM	59.00	0.77	13:16:25
TTRAK	616.50	3.35	13:16:50
TUPRS	155.20	3.33	13:16:57
TUREX	10.96	-2.58	13:16:53
TURSG	8.39	0.48	13:16:14
ULKER	111.30	0.18	13:16:52
VAKBN	28.14	1.15	13:15:42
VESTL	36.40	0.39	13:15:41
YEOTK	38.78	0.10	13:16:32
YKBNK	34.58	0.93	13:17:00
ZOREN	3.14	0.32	13:15:55