Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.85 | 0.19 | 13:16:48 |
AGHOL | 275.75 | 1.01 | 13:16:59 |
AKBNK | 70.65 | 0.43 | 13:16:51 |
AKSA | 9.37 | 0.00 | 13:15:26 |
AKSEN | 34.86 | 0.58 | 13:16:53 |
ALARK | 90.75 | 1.40 | 13:16:53 |
ALFAS | 44.96 | -0.18 | 13:17:01 |
ALTNY | 83.65 | 0.00 | 13:15:29 |
ANSGR | 88.45 | 0.28 | 13:15:19 |
ARCLK | 129.10 | 1.18 | 13:17:02 |
ASELS | 154.20 | 1.11 | 13:16:47 |
ASTOR | 95.20 | 0.85 | 13:17:01 |
AVPGY | 65.85 | 0.38 | 13:17:02 |
BALSU | 20.74 | 4.96 | 13:16:48 |
BERA | 14.97 | 0.13 | 13:15:55 |
BIMAS | 499.00 | 0.00 | 13:16:56 |
BINHO | 197.10 | 0.31 | 13:16:20 |
BRSAN | 334.50 | -0.15 | 13:16:45 |
BRYAT | 1.898.00 | 0.58 | 13:16:47 |
BSOKE | 14.07 | -0.21 | 13:15:05 |
BTCIM | 4.45 | -0.45 | 13:16:05 |
CANTE | 1.62 | 0.62 | 13:16:57 |
CCOLA | 51.70 | 1.27 | 13:16:41 |
CIMSA | 52.20 | -0.76 | 13:17:02 |
CLEBI | 1.702.00 | 4.23 | 13:16:53 |
CWENE | 16.67 | -1.13 | 13:16:28 |
DOAS | 186.80 | 1.97 | 13:16:56 |
DOHOL | 16.04 | 0.63 | 13:16:32 |
DSTKF | 370.00 | 0.14 | 13:15:37 |
EFORC | 129.00 | 1.49 | 13:15:44 |
EGEEN | 7.555.00 | 0.73 | 13:16:00 |
EKGYO | 19.11 | 0.58 | 13:17:00 |
ENERY | 7.24 | 0.56 | 13:16:35 |
ENJSA | 62.50 | 0.16 | 13:16:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 65.55 | 1.00 | 13:16:51 |
EREGL | 27.38 | 0.44 | 13:16:47 |
EUPWR | 31.88 | 0.44 | 13:16:59 |
FENER | 14.23 | 0.85 | 13:16:41 |
FROTO | 98.10 | 1.82 | 13:16:59 |
GARAN | 143.20 | 0.92 | 13:16:46 |
GENIL | 162.50 | 1.56 | 13:14:27 |
GESAN | 46.18 | -2.78 | 13:16:45 |
GLRMK | 136.30 | 3.81 | 13:14:58 |
GRSEL | 266.25 | -0.28 | 13:15:56 |
GRTHO | 382.00 | 1.73 | 13:16:07 |
GSRAY | 1.26 | 0.00 | 13:16:32 |
GUBRF | 240.20 | -1.11 | 13:16:11 |
HALKB | 27.12 | 1.42 | 13:17:03 |
HEKTS | 3.46 | 0.00 | 13:16:38 |
IEYHO | 14.42 | 1.26 | 13:16:04 |
IPEKE | 59.55 | 1.36 | 13:16:29 |
ISCTR | 14.99 | 0.27 | 13:16:59 |
ISMEN | 40.58 | 3.10 | 13:16:58 |
KCAER | 13.52 | -0.22 | 13:15:00 |
KCHOL | 166.80 | 2.08 | 13:16:56 |
KONTR | 22.00 | 1.29 | 13:16:59 |
KOZAA | 81.65 | 0.55 | 13:15:19 |
KOZAL | 24.40 | 0.74 | 13:16:54 |
KRDMD | 25.96 | -0.69 | 13:16:57 |
KTLEV | 8.17 | 1.49 | 13:17:01 |
KUYAS | 66.25 | 1.61 | 13:16:39 |
LMKDC | 28.52 | -1.66 | 13:16:09 |
MAGEN | 36.12 | 0.78 | 13:16:26 |
MAVI | 43.92 | -1.74 | 13:16:25 |
MGROS | 489.50 | -0.05 | 13:16:00 |
MIATK | 31.60 | -0.25 | 13:16:44 |
MPARK | 361.50 | -1.09 | 13:16:20 |
OBAMS | 59.50 | -0.83 | 13:16:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.26 | 0.57 | 13:16:10 |
OTKAR | 452.50 | 4.08 | 13:17:01 |
OYAKC | 24.78 | 0.16 | 13:16:25 |
PASEU | 83.95 | -1.58 | 13:17:00 |
PETKM | 17.77 | 1.14 | 13:16:42 |
PGSUS | 266.50 | 1.43 | 13:16:59 |
RALYH | 114.40 | -1.38 | 13:17:02 |
REEDR | 8.98 | -5.57 | 13:17:01 |
SAHOL | 90.90 | -1.20 | 13:17:01 |
SASA | 3.24 | 0.00 | 13:17:02 |
SISE | 36.38 | 1.00 | 13:16:00 |
SKBNK | 7.06 | -1.67 | 13:16:05 |
SMRTG | 30.54 | 0.46 | 13:16:34 |
SOKM | 35.76 | 0.68 | 13:16:59 |
TABGD | 196.10 | 2.56 | 13:16:51 |
TAVHL | 275.25 | 1.01 | 13:15:09 |
TCELL | 94.55 | 0.91 | 13:17:02 |
THYAO | 295.75 | 1.63 | 13:17:02 |
TKFEN | 110.40 | 1.38 | 13:16:39 |
TOASO | 214.90 | 0.94 | 13:17:03 |
TSKB | 13.57 | 0.07 | 13:16:29 |
TTKOM | 59.00 | 0.77 | 13:16:25 |
TTRAK | 616.50 | 3.35 | 13:16:50 |
TUPRS | 155.20 | 3.33 | 13:16:57 |
TUREX | 10.96 | -2.58 | 13:16:53 |
TURSG | 8.39 | 0.48 | 13:16:14 |
ULKER | 111.30 | 0.18 | 13:16:52 |
VAKBN | 28.14 | 1.15 | 13:15:42 |
VESTL | 36.40 | 0.39 | 13:15:41 |
YEOTK | 38.78 | 0.10 | 13:16:32 |
YKBNK | 34.58 | 0.93 | 13:17:00 |
ZOREN | 3.14 | 0.32 | 13:15:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.