| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.72 | -0.63 | 15:53:15 |
| AGHOL | 273.75 | 0.27 | 15:53:14 |
| AGROT | 7.34 | 0.14 | 15:53:11 |
| AHGAZ | 26.70 | -0.45 | 15:52:46 |
| AKBNK | 69.40 | -1.35 | 15:52:40 |
| AKSA | 9.32 | -0.53 | 15:53:12 |
| AKSEN | 35.08 | 1.21 | 15:53:12 |
| ALARK | 90.05 | 0.61 | 15:53:10 |
| ALFAS | 45.24 | 0.44 | 15:53:15 |
| ALTNY | 82.95 | -0.84 | 15:52:35 |
| ANHYT | 79.25 | -0.25 | 15:52:49 |
| ANSGR | 88.20 | 0.00 | 15:51:14 |
| ARCLK | 127.60 | 0.00 | 15:53:00 |
| ARDYZ | 28.70 | -1.64 | 15:51:39 |
| ASELS | 153.20 | 0.46 | 15:53:18 |
| ASTOR | 94.00 | -0.42 | 15:52:51 |
| AVPGY | 64.60 | -1.52 | 15:52:30 |
| BERA | 14.87 | -0.54 | 15:53:00 |
| BIMAS | 495.00 | -0.80 | 15:53:17 |
| BRSAN | 332.75 | -0.67 | 15:51:51 |
| BRYAT | 1.885.00 | -0.11 | 15:53:20 |
| BSOKE | 14.00 | -0.71 | 15:52:23 |
| BTCIM | 4.48 | 0.22 | 15:52:58 |
| CANTE | 1.60 | -0.62 | 15:53:06 |
| CCOLA | 51.40 | 0.69 | 15:52:40 |
| CIMSA | 51.40 | -2.28 | 15:53:11 |
| CLEBI | 1.705.00 | 4.41 | 15:53:12 |
| CWENE | 16.65 | -1.25 | 15:53:13 |
| DOAS | 183.30 | 0.05 | 15:53:15 |
| DOHOL | 15.91 | -0.19 | 15:51:57 |
| ECILC | 44.56 | -0.71 | 15:53:04 |
| EFORC | 129.00 | 1.49 | 15:53:18 |
| EGEEN | 7.480.00 | -0.27 | 15:50:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18.94 | -0.32 | 15:53:10 |
| ENERY | 7.24 | 0.56 | 15:52:30 |
| ENJSA | 63.70 | 2.08 | 15:53:14 |
| ENKAI | 65.15 | 0.39 | 15:53:14 |
| EREGL | 27.18 | -0.29 | 15:53:20 |
| EUPWR | 32.32 | 1.83 | 15:53:14 |
| FROTO | 95.75 | -0.62 | 15:53:14 |
| GARAN | 141.80 | -0.07 | 15:53:04 |
| GESAN | 46.42 | -2.27 | 15:53:15 |
| GOLTS | 334.75 | -2.48 | 15:53:11 |
| GRTHO | 371.25 | -1.13 | 15:53:05 |
| GSRAY | 1.27 | 0.79 | 15:53:14 |
| GUBRF | 239.10 | -1.56 | 15:53:14 |
| HALKB | 26.78 | 0.15 | 15:53:16 |
| HEKTS | 3.40 | -1.73 | 15:53:17 |
| IEYHO | 14.31 | 0.49 | 15:52:00 |
| ISCTR | 14.85 | -0.67 | 15:53:14 |
| ISMEN | 39.88 | 1.32 | 15:53:16 |
| KARSN | 9.47 | -0.73 | 15:53:12 |
| KCAER | 13.44 | -0.81 | 15:51:45 |
| KCHOL | 165.60 | 1.35 | 15:53:14 |
| KONTR | 21.64 | -0.37 | 15:53:16 |
| KONYA | 5.067.50 | -0.88 | 15:52:03 |
| KOZAA | 82.65 | 1.79 | 15:52:54 |
| KOZAL | 24.48 | 1.07 | 15:53:14 |
| KRDMD | 25.64 | -1.91 | 15:53:05 |
| KTLEV | 8.10 | 0.62 | 15:52:54 |
| LMKDC | 28.64 | -1.24 | 15:53:11 |
| MAGEN | 36.32 | 1.34 | 15:52:10 |
| MAVI | 44.88 | 0.40 | 15:53:15 |
| MGROS | 487.75 | -0.41 | 15:52:35 |
| MIATK | 31.18 | -1.58 | 15:52:59 |
| MPARK | 362.00 | -0.96 | 15:52:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 60.00 | 0.00 | 15:53:20 |
| ODAS | 5.21 | -0.38 | 15:52:24 |
| OTKAR | 449.00 | 3.28 | 15:52:49 |
| OYAKC | 24.48 | -1.05 | 15:53:20 |
| PASEU | 85.95 | 0.76 | 15:52:59 |
| PETKM | 17.72 | 0.85 | 15:52:35 |
| PGSUS | 262.75 | 0.00 | 15:53:15 |
| RALYH | 111.70 | -3.71 | 15:53:14 |
| REEDR | 9.02 | -5.15 | 15:53:15 |
| RYGYO | 21.40 | 2.79 | 15:53:03 |
| SAHOL | 89.75 | -2.45 | 15:53:03 |
| SASA | 3.24 | 0.00 | 15:53:15 |
| SISE | 36.02 | 0.00 | 15:53:13 |
| SKBNK | 6.98 | -2.79 | 15:53:19 |
| SMRTG | 30.70 | 0.99 | 15:52:57 |
| SOKM | 35.42 | -0.28 | 15:53:14 |
| TABGD | 195.90 | 2.46 | 15:53:11 |
| TAVHL | 274.00 | 0.55 | 15:52:19 |
| TCELL | 92.95 | -0.80 | 15:53:14 |
| THYAO | 293.00 | 0.69 | 15:53:18 |
| TKFEN | 109.40 | 0.46 | 15:52:14 |
| TOASO | 213.60 | 0.33 | 15:53:01 |
| TSKB | 13.46 | -0.74 | 15:53:14 |
| TTKOM | 58.10 | -0.77 | 15:53:15 |
| TTRAK | 604.50 | 1.34 | 15:53:14 |
| TUPRS | 154.30 | 2.73 | 15:53:15 |
| TURSG | 8.41 | 0.72 | 15:53:16 |
| ULKER | 110.70 | -0.36 | 15:53:07 |
| VAKBN | 27.66 | -0.58 | 15:53:13 |
| VESTL | 36.36 | 0.28 | 15:53:00 |
| YEOTK | 38.82 | 0.21 | 15:53:17 |
| YKBNK | 33.96 | -0.88 | 15:53:14 |
| ZOREN | 3.12 | -0.32 | 15:52:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.