| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -0.51 | 15:04:42 |
| AGHOL | 25.06 | -0.16 | 15:04:33 |
| AKBNK | 56.50 | -1.74 | 15:04:44 |
| AKSA | 12.01 | -2.20 | 15:04:29 |
| AKSEN | 45.72 | 3.49 | 15:04:41 |
| ALARK | 78.20 | -0.76 | 15:04:36 |
| ALTNY | 69.80 | -2.17 | 15:04:28 |
| ANSGR | 21.58 | -1.01 | 15:03:39 |
| ARCLK | 112.50 | -0.88 | 15:04:12 |
| ASELS | 213.90 | 0.19 | 15:04:39 |
| ASTOR | 90.30 | -1.69 | 15:04:41 |
| BALSU | 22.30 | -0.45 | 15:04:02 |
| BIMAS | 550.00 | 1.10 | 15:04:14 |
| BINHO | 9.95 | -0.40 | 15:04:44 |
| BRSAN | 405.75 | -3.57 | 15:03:56 |
| BRYAT | 2.095.00 | -3.72 | 15:04:23 |
| BSOKE | 15.95 | 1.59 | 15:04:25 |
| BTCIM | 4.18 | 0.00 | 15:04:20 |
| CANTE | 2.12 | -0.47 | 15:04:28 |
| CCOLA | 46.70 | -0.43 | 15:04:30 |
| CIMSA | 43.02 | -1.56 | 15:04:13 |
| CLEBI | 1.565.00 | -4.46 | 15:04:41 |
| CWENE | 26.14 | 0.54 | 15:04:33 |
| DAPGM | 14.36 | -0.28 | 15:04:26 |
| DOAS | 172.30 | -2.49 | 15:04:38 |
| DOHOL | 17.76 | -0.62 | 15:02:53 |
| DSTKF | 458.25 | -0.38 | 15:04:36 |
| ECILC | 96.55 | 1.69 | 15:04:43 |
| EFORC | 127.70 | -0.70 | 15:03:45 |
| EGEEN | 7.775.00 | -1.64 | 15:04:17 |
| EKGYO | 19.45 | -1.87 | 15:04:42 |
| ENERY | 9.88 | -3.04 | 15:04:28 |
| ENJSA | 81.80 | -2.62 | 15:04:43 |
| ENKAI | 69.20 | -1.14 | 15:04:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.92 | 0.22 | 15:04:43 |
| EUPWR | 26.44 | -2.36 | 15:04:27 |
| FENER | 10.01 | -1.48 | 15:04:43 |
| FROTO | 92.35 | -1.28 | 15:04:31 |
| GARAN | 128.10 | -1.54 | 15:04:10 |
| GENIL | 220.60 | 1.85 | 15:04:43 |
| GESAN | 42.88 | -2.10 | 15:04:11 |
| GLRMK | 184.80 | -0.59 | 15:04:22 |
| GRSEL | 350.25 | 1.52 | 15:02:14 |
| GRTHO | 601.50 | -1.39 | 15:04:08 |
| GSRAY | 1.37 | -2.14 | 15:04:42 |
| GUBRF | 291.25 | 0.09 | 15:04:37 |
| HALKB | 26.92 | 0.07 | 15:04:37 |
| HEKTS | 3.32 | -1.48 | 15:04:13 |
| IEYHO | 38.72 | 3.81 | 15:04:44 |
| IPEKE | 71.15 | -1.93 | 15:04:44 |
| ISCTR | 12.12 | -0.33 | 15:04:42 |
| ISMEN | 40.06 | -3.10 | 15:04:44 |
| KCAER | 13.04 | -2.25 | 15:04:27 |
| KCHOL | 162.30 | -1.70 | 15:04:44 |
| KONTR | 31.34 | 6.60 | 15:04:43 |
| KOZAA | 88.20 | -0.62 | 15:04:32 |
| KOZAL | 24.50 | -1.29 | 15:04:25 |
| KRDMD | 26.06 | -1.59 | 15:04:36 |
| KTLEV | 13.34 | 1.44 | 15:04:43 |
| KUYAS | 49.10 | -1.41 | 15:04:33 |
| MAGEN | 21.94 | -0.27 | 15:04:41 |
| MAVI | 37.88 | -1.76 | 15:04:18 |
| MGROS | 451.00 | 0.11 | 15:04:18 |
| MIATK | 39.80 | 0.25 | 15:03:31 |
| MPARK | 338.00 | -2.31 | 15:01:45 |
| OBAMS | 43.88 | -0.90 | 15:03:50 |
| ODAS | 5.22 | -0.76 | 15:04:31 |
| OTKAR | 454.00 | -2.94 | 15:04:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.34 | -1.30 | 15:04:24 |
| PASEU | 130.20 | 2.36 | 15:04:42 |
| PATEK | 34.30 | 2.02 | 15:04:33 |
| PETKM | 19.35 | -0.97 | 15:03:49 |
| PGSUS | 212.80 | -1.30 | 15:04:38 |
| RALYH | 172.80 | -0.12 | 15:03:48 |
| REEDR | 10.12 | -0.88 | 15:04:28 |
| SAHOL | 81.55 | -1.03 | 15:04:44 |
| SASA | 3.05 | -2.24 | 15:04:44 |
| SISE | 34.64 | -1.14 | 15:04:42 |
| SKBNK | 6.62 | -1.93 | 15:04:42 |
| SOKM | 37.96 | -0.11 | 15:04:25 |
| TABGD | 231.00 | -3.14 | 15:03:45 |
| TAVHL | 235.00 | -1.18 | 15:04:25 |
| TCELL | 99.00 | -1.20 | 15:04:41 |
| THYAO | 310.75 | -0.96 | 15:04:40 |
| TKFEN | 88.30 | 6.71 | 15:04:43 |
| TOASO | 261.75 | -4.12 | 15:04:31 |
| TSKB | 12.96 | -1.14 | 15:04:10 |
| TSPOR | 1.21 | -0.82 | 15:04:41 |
| TTKOM | 50.95 | -1.92 | 15:04:22 |
| TTRAK | 554.50 | -1.07 | 15:04:15 |
| TUKAS | 2.91 | 8.99 | 15:04:41 |
| TUPRS | 175.40 | -2.88 | 15:04:43 |
| TUREX | 7.97 | -2.09 | 15:04:23 |
| TURSG | 9.54 | 0.10 | 15:04:36 |
| ULKER | 102.70 | -1.91 | 15:04:28 |
| VAKBN | 23.28 | -1.85 | 15:04:10 |
| VESTL | 32.84 | -1.85 | 15:04:22 |
| YEOTK | 34.66 | -2.15 | 15:04:23 |
| YKBNK | 30.54 | -1.36 | 15:04:24 |
| ZOREN | 3.26 | -1.81 | 15:03:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.