| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.85 | 2.06 | 13:23:03 |
| AGHOL | 29.66 | 1.85 | 13:23:02 |
| AKBNK | 67.05 | 1.82 | 13:22:51 |
| AKSA | 10.16 | 2.32 | 13:22:46 |
| AKSEN | 42.56 | -1.21 | 13:22:08 |
| ALARK | 87.70 | -0.11 | 13:22:57 |
| ALFAS | 48.80 | -2.59 | 13:22:57 |
| ALTNY | 73.95 | 0.54 | 13:22:43 |
| ANSGR | 22.34 | 0.90 | 13:22:50 |
| ARCLK | 143.80 | 0.07 | 13:21:57 |
| ASELS | 177.40 | 2.90 | 13:22:59 |
| ASTOR | 114.60 | -1.72 | 13:23:02 |
| AVPGY | 64.00 | 1.59 | 13:23:01 |
| BALSU | 25.06 | 0.24 | 13:22:56 |
| BERA | 17.45 | -0.74 | 13:22:59 |
| BIMAS | 513.50 | 0.88 | 13:23:02 |
| BINHO | 343.00 | 5.78 | 13:22:50 |
| BRSAN | 388.50 | 2.51 | 13:22:37 |
| BRYAT | 2.288.00 | 3.48 | 13:22:17 |
| BSOKE | 13.97 | -0.07 | 13:21:41 |
| BTCIM | 4.05 | 0.00 | 13:22:27 |
| CANTE | 2.37 | 1.28 | 13:23:02 |
| CCOLA | 49.78 | 0.53 | 13:22:59 |
| CIMSA | 49.12 | 1.45 | 13:22:57 |
| CLEBI | 1.693.00 | -0.65 | 13:22:16 |
| CWENE | 17.84 | -1.00 | 13:22:59 |
| DOAS | 197.30 | -3.43 | 13:22:57 |
| DOHOL | 19.21 | -1.94 | 13:23:00 |
| DSTKF | 549.50 | 0.83 | 13:22:34 |
| EFORC | 107.50 | -0.92 | 13:22:41 |
| EGEEN | 7.917.50 | 0.13 | 13:22:01 |
| EKGYO | 20.36 | 1.19 | 13:22:51 |
| ENERY | 10.46 | 1.36 | 13:23:00 |
| ENJSA | 71.80 | 0.49 | 13:22:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.75 | 1.46 | 13:22:50 |
| EREGL | 29.54 | 0.61 | 13:23:01 |
| EUPWR | 29.88 | -0.07 | 13:22:47 |
| FENER | 12.83 | -0.31 | 13:22:46 |
| FROTO | 112.40 | 1.26 | 13:23:02 |
| GARAN | 145.50 | 1.75 | 13:23:01 |
| GENIL | 189.70 | 2.60 | 13:22:59 |
| GESAN | 48.58 | -0.70 | 13:22:34 |
| GLRMK | 164.80 | 0.49 | 13:23:00 |
| GRSEL | 307.00 | 0.99 | 13:21:10 |
| GRTHO | 511.00 | 5.09 | 13:23:00 |
| GSRAY | 1.49 | 2.05 | 13:23:00 |
| GUBRF | 272.75 | 0.93 | 13:23:02 |
| HALKB | 27.02 | 0.67 | 13:22:45 |
| HEKTS | 4.71 | -1.46 | 13:22:59 |
| IEYHO | 16.52 | -0.54 | 13:23:02 |
| IPEKE | 53.10 | 0.95 | 13:22:36 |
| ISCTR | 14.58 | 0.97 | 13:23:01 |
| ISMEN | 41.60 | 1.07 | 13:22:58 |
| KCAER | 14.83 | 0.07 | 13:23:02 |
| KCHOL | 181.00 | 0.95 | 13:23:02 |
| KONTR | 27.86 | 2.28 | 13:22:57 |
| KONYA | 5.342.50 | 0.38 | 13:22:31 |
| KOZAA | 72.95 | 1.11 | 13:22:56 |
| KOZAL | 23.60 | 0.43 | 13:22:59 |
| KRDMD | 29.08 | 1.89 | 13:22:56 |
| KTLEV | 9.85 | 9.93 | 13:23:02 |
| KUYAS | 55.65 | 0.18 | 13:23:01 |
| LMKDC | 29.06 | 1.11 | 13:23:01 |
| MAGEN | 51.35 | 0.88 | 13:22:24 |
| MAVI | 41.96 | 2.84 | 13:23:01 |
| MGROS | 492.75 | 1.28 | 13:22:59 |
| MIATK | 38.62 | 0.57 | 13:22:43 |
| MPARK | 371.00 | 0.41 | 13:22:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 52.00 | 0.29 | 13:23:00 |
| ODAS | 6.14 | 0.66 | 13:22:45 |
| OTKAR | 559.50 | -0.09 | 13:21:56 |
| OYAKC | 24.48 | 0.33 | 13:23:01 |
| PASEU | 96.70 | -0.51 | 13:22:50 |
| PETKM | 19.15 | 3.01 | 13:23:02 |
| PGSUS | 260.50 | 1.46 | 13:22:59 |
| RALYH | 129.50 | 2.21 | 13:21:58 |
| REEDR | 9.98 | -3.39 | 13:23:00 |
| SAHOL | 94.55 | 0.69 | 13:22:46 |
| SASA | 4.02 | -5.85 | 13:23:02 |
| SISE | 42.14 | 1.59 | 13:23:01 |
| SKBNK | 7.11 | 4.41 | 13:23:02 |
| SMRTG | 30.98 | -1.40 | 13:22:37 |
| SOKM | 38.04 | 0.74 | 13:22:50 |
| TABGD | 219.40 | 1.25 | 13:22:51 |
| TAVHL | 260.50 | 0.10 | 13:22:56 |
| TCELL | 95.70 | 0.53 | 13:23:02 |
| THYAO | 339.25 | 0.22 | 13:23:02 |
| TKFEN | 104.80 | 2.85 | 13:22:50 |
| TOASO | 238.50 | 1.27 | 13:22:58 |
| TSKB | 13.98 | 1.23 | 13:22:51 |
| TTKOM | 56.65 | 1.34 | 13:23:01 |
| TTRAK | 615.50 | -0.32 | 13:22:55 |
| TUPRS | 162.30 | 1.31 | 13:22:56 |
| TUREX | 11.08 | 0.73 | 13:23:01 |
| TURSG | 10.10 | 3.80 | 13:23:01 |
| ULKER | 114.70 | 0.44 | 13:22:58 |
| VAKBN | 28.02 | 1.30 | 13:22:11 |
| VESTL | 38.08 | -1.14 | 13:22:48 |
| YEOTK | 38.24 | -5.67 | 13:23:00 |
| YKBNK | 33.06 | 2.10 | 13:22:58 |
| ZOREN | 3.63 | -0.82 | 13:22:38 |