Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	-1.24	14:38:45
AGHOL	278.50	-0.36	14:38:43
AKBNK	67.40	0.30	14:38:32
AKSA	9.49	0.11	14:38:51
AKSEN	39.94	0.96	14:38:56
ALARK	92.35	-0.91	14:39:02
ALFAS	46.44	0.04	14:39:01
ALTNY	78.20	-4.28	14:39:04
ANSGR	99.90	1.22	14:38:59
ARCLK	124.20	-1.19	14:38:38
ASELS	185.10	2.66	14:38:59
ASTOR	104.80	0.38	14:38:58
AVPGY	65.40	-0.23	14:38:34
BALSU	24.50	2.00	14:38:43
BERA	16.67	4.25	14:39:02
BIMAS	522.50	0.48	14:38:36
BINHO	249.00	1.51	14:39:01
BRSAN	358.00	2.58	14:38:56
BRYAT	2.069.00	3.30	14:38:56
BSOKE	13.89	0.29	14:38:31
BTCIM	4.55	1.34	14:38:42
CANTE	1.90	0.00	14:38:52
CCOLA	50.15	0.00	14:38:47
CIMSA	50.25	1.56	14:38:56
CLEBI	1.668.00	0.48	14:39:01
CWENE	16.71	0.30	14:38:37
DOAS	184.20	-1.13	14:39:01
DOHOL	15.84	-0.94	14:38:39
DSTKF	549.50	4.87	14:38:24
EFORC	141.90	1.79	14:38:59
EGEEN	7.872.50	-0.41	14:36:29
EKGYO	19.81	0.41	14:38:56
ENERY	8.61	1.89	14:38:55
ENJSA	64.10	-0.93	14:38:58

Menkul	Fiyat	%	Zaman
ENKAI	69.45	0.87	14:38:49
EREGL	26.48	-0.53	14:38:53
EUPWR	31.42	1.49	14:36:50
FENER	13.51	0.22	14:38:58
FROTO	94.10	-1.41	14:39:01
GARAN	142.00	-0.28	14:38:56
GENIL	186.70	1.52	14:38:57
GESAN	50.10	0.80	14:38:33
GLRMK	160.80	0.44	14:39:03
GRSEL	298.25	1.36	14:38:39
GRTHO	469.00	1.41	14:38:19
GSRAY	1.40	-0.71	14:39:01
GUBRF	247.80	-0.28	14:38:56
HALKB	27.42	0.88	14:38:36
HEKTS	3.97	-0.75	14:39:02
IEYHO	12.94	7.92	14:38:52
IPEKE	54.65	0.55	14:38:22
ISCTR	14.65	1.03	14:39:03
ISMEN	42.42	3.06	14:38:35
KCAER	14.63	0.48	14:38:50
KCHOL	178.70	2.41	14:39:02
KONTR	24.64	1.99	14:38:52
KOZAA	74.35	0.41	14:38:58
KOZAL	22.90	0.70	14:38:59
KRDMD	26.66	-0.82	14:39:01
KTLEV	9.75	4.73	14:38:54
KUYAS	55.65	2.20	14:38:37
LMKDC	30.12	0.27	14:39:01
MAGEN	42.86	2.78	14:38:29
MAVI	42.54	3.71	14:39:01
MGROS	519.50	-1.70	14:38:56
MIATK	36.02	0.67	14:38:45
MPARK	382.00	1.87	14:38:56
OBAMS	49.62	1.02	14:38:58

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	14:38:55
OTKAR	551.50	0.82	14:39:04
OYAKC	23.80	1.54	14:38:40
PASEU	92.75	-4.18	14:39:02
PETKM	17.04	-0.35	14:38:35
PGSUS	247.20	0.57	14:38:45
RALYH	124.60	0.08	14:38:13
REEDR	10.25	6.66	14:39:03
SAHOL	93.75	0.32	14:38:59
SASA	3.12	0.65	14:39:03
SISE	36.58	-1.35	14:39:03
SKBNK	5.84	2.46	14:38:45
SMRTG	32.14	-0.50	14:38:46
SOKM	36.82	-0.54	14:39:03
TABGD	199.00	0.45	14:38:38
TAVHL	243.80	-2.09	14:39:01
TCELL	92.40	-1.23	14:39:03
THYAO	286.50	-0.26	14:39:02
TKFEN	108.80	1.02	14:39:04
TOASO	226.90	0.09	14:38:56
TSKB	13.81	-3.02	14:38:56
TTKOM	54.25	-0.28	14:39:03
TTRAK	591.50	0.42	14:38:21
TUPRS	167.70	1.64	14:39:03
TUREX	11.06	3.27	14:38:40
TURSG	9.70	0.83	14:38:39
ULKER	108.90	-1.98	14:39:03
VAKBN	28.50	0.07	14:38:58
VESTL	37.94	-0.68	14:38:23
YEOTK	41.22	0.98	14:38:43
YKBNK	33.50	-0.18	14:39:03
ZOREN	3.36	0.30	14:38:38