| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -0.46 | 13:16:05 |
| AGHOL | 27.04 | -1.39 | 13:14:38 |
| AKBNK | 65.35 | -0.15 | 13:16:05 |
| AKSA | 10.65 | -0.37 | 13:15:55 |
| AKSEN | 38.82 | -0.10 | 13:15:50 |
| ALARK | 82.25 | -1.20 | 13:16:01 |
| ALFAS | 45.50 | 0.62 | 13:15:47 |
| ALTNY | 77.65 | 3.67 | 13:16:06 |
| ANSGR | 21.88 | -1.35 | 13:15:21 |
| ARCLK | 130.20 | -1.29 | 13:15:30 |
| ASELS | 193.50 | 4.48 | 13:16:06 |
| ASTOR | 116.70 | -2.26 | 13:16:06 |
| AVPGY | 62.80 | 0.48 | 13:14:33 |
| BALSU | 23.68 | 2.96 | 13:15:16 |
| BERA | 16.82 | 0.30 | 13:15:38 |
| BIMAS | 525.50 | 0.19 | 13:16:06 |
| BINHO | 11.84 | 2.51 | 13:16:06 |
| BRSAN | 463.50 | 1.98 | 13:15:57 |
| BRYAT | 2.465.00 | 0.82 | 13:16:02 |
| BSOKE | 15.56 | 0.39 | 13:14:58 |
| BTCIM | 4.35 | 0.69 | 13:16:05 |
| CANTE | 2.40 | -1.23 | 13:16:04 |
| CCOLA | 47.52 | -1.78 | 13:16:04 |
| CIMSA | 47.00 | 1.34 | 13:15:49 |
| CLEBI | 1.549.00 | -0.32 | 13:15:46 |
| CWENE | 17.74 | -0.50 | 13:15:44 |
| DOAS | 177.60 | -0.62 | 13:16:05 |
| DOHOL | 17.37 | 0.46 | 13:15:50 |
| DSTKF | 636.50 | 9.93 | 13:04:49 |
| EFORC | 121.70 | 0.00 | 13:14:22 |
| EGEEN | 8.205.00 | -0.64 | 13:14:36 |
| EKGYO | 20.58 | -0.58 | 13:16:06 |
| ENERY | 10.84 | -3.21 | 13:16:06 |
| ENJSA | 74.10 | 1.51 | 13:15:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.40 | -0.60 | 13:16:05 |
| EREGL | 27.58 | 0.29 | 13:16:01 |
| EUPWR | 28.08 | 0.36 | 13:15:37 |
| FENER | 12.63 | -0.55 | 13:15:50 |
| FROTO | 106.70 | 1.33 | 13:16:05 |
| GARAN | 146.10 | -0.14 | 13:15:55 |
| GENIL | 159.80 | -0.87 | 13:13:20 |
| GESAN | 45.26 | 1.07 | 13:15:11 |
| GLRMK | 188.70 | -3.28 | 13:15:56 |
| GRSEL | 350.50 | -1.27 | 13:15:15 |
| GRTHO | 493.75 | 3.84 | 13:16:05 |
| GSRAY | 1.54 | 1.32 | 13:15:30 |
| GUBRF | 273.50 | -0.18 | 13:15:49 |
| HALKB | 25.78 | -0.08 | 13:16:00 |
| HEKTS | 4.01 | -0.25 | 13:16:05 |
| IEYHO | 16.07 | -0.19 | 13:15:50 |
| IPEKE | 62.75 | 1.95 | 13:15:41 |
| ISCTR | 14.73 | -0.94 | 13:16:04 |
| ISMEN | 45.44 | 1.66 | 13:15:35 |
| KCAER | 14.37 | 0.00 | 13:15:24 |
| KCHOL | 178.40 | -0.83 | 13:16:05 |
| KONTR | 26.14 | 2.51 | 13:16:06 |
| KONYA | 5.150.00 | 0.10 | 13:15:22 |
| KOZAA | 81.15 | 2.08 | 13:15:58 |
| KOZAL | 24.04 | 2.91 | 13:16:06 |
| KRDMD | 26.86 | -1.03 | 13:16:04 |
| KTLEV | 15.35 | 8.17 | 13:16:06 |
| KUYAS | 52.30 | -1.04 | 13:15:51 |
| LMKDC | 27.88 | 0.22 | 13:16:01 |
| MAGEN | 57.75 | 2.67 | 13:16:05 |
| MAVI | 41.40 | 1.12 | 13:16:06 |
| MGROS | 442.00 | -1.17 | 13:15:50 |
| MIATK | 43.20 | 2.52 | 13:16:05 |
| MPARK | 362.50 | 0.55 | 13:15:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.02 | 1.90 | 13:15:50 |
| ODAS | 5.87 | 3.16 | 13:15:05 |
| OTKAR | 529.00 | 1.54 | 13:15:37 |
| OYAKC | 21.20 | 0.09 | 13:15:49 |
| PASEU | 113.40 | 1.07 | 13:15:29 |
| PETKM | 17.85 | -0.83 | 13:16:05 |
| PGSUS | 230.00 | -1.63 | 13:16:06 |
| RALYH | 135.00 | 0.75 | 13:12:40 |
| REEDR | 10.37 | 0.48 | 13:14:59 |
| SAHOL | 91.25 | -0.92 | 13:16:06 |
| SASA | 4.11 | 3.79 | 13:16:05 |
| SISE | 38.42 | -0.98 | 13:16:06 |
| SKBNK | 7.82 | 1.16 | 13:16:00 |
| SMRTG | 28.14 | 0.07 | 13:15:26 |
| SOKM | 36.84 | -0.49 | 13:16:06 |
| TABGD | 216.80 | -0.14 | 13:16:05 |
| TAVHL | 240.90 | -1.59 | 13:16:04 |
| TCELL | 93.30 | -0.37 | 13:15:58 |
| THYAO | 326.25 | -1.66 | 13:16:06 |
| TKFEN | 91.40 | 2.18 | 13:16:05 |
| TOASO | 262.25 | 0.67 | 13:16:04 |
| TSKB | 13.78 | -1.64 | 13:16:03 |
| TTKOM | 51.00 | -1.92 | 13:16:05 |
| TTRAK | 584.00 | -0.17 | 13:15:23 |
| TUPRS | 183.40 | -0.16 | 13:16:01 |
| TUREX | 8.74 | 0.11 | 13:15:33 |
| TURSG | 9.40 | -0.63 | 13:15:01 |
| ULKER | 107.60 | -1.28 | 13:16:04 |
| VAKBN | 28.40 | -0.28 | 13:16:04 |
| VESTL | 38.78 | -0.56 | 13:15:26 |
| YEOTK | 36.10 | 1.01 | 13:15:59 |
| YKBNK | 32.94 | -0.24 | 13:16:04 |
| ZOREN | 3.63 | 0.55 | 13:16:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.