| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.40 | -1.36 | 11:53:03 |
| AGHOL | 281.75 | -1.31 | 11:52:43 |
| AGROT | 7.94 | -1.24 | 11:53:17 |
| AHGAZ | 21.78 | -0.91 | 11:51:01 |
| AKBNK | 50.80 | -1.36 | 11:53:14 |
| AKSA | 10.00 | -0.40 | 11:53:10 |
| AKSEN | 32.12 | -1.59 | 11:53:13 |
| ALARK | 98.75 | -0.85 | 11:53:18 |
| ALFAS | 47.04 | -0.17 | 11:53:08 |
| ALTNY | 80.10 | 1.33 | 11:53:12 |
| ANHYT | 84.15 | -2.77 | 11:53:10 |
| ANSGR | 88.45 | 0.51 | 11:53:13 |
| ARCLK | 121.20 | -1.54 | 11:53:09 |
| ARDYZ | 24.98 | -1.50 | 11:53:11 |
| ASELS | 138.10 | 2.07 | 11:53:19 |
| ASTOR | 101.10 | -0.30 | 11:53:08 |
| AVPGY | 51.50 | -0.96 | 11:51:38 |
| BERA | 15.38 | 0.07 | 11:52:48 |
| BIMAS | 470.50 | 0.91 | 11:53:15 |
| BRSAN | 422.00 | 5.63 | 11:53:18 |
| BRYAT | 2.336.00 | 5.99 | 11:53:18 |
| BSOKE | 19.23 | 0.10 | 11:53:10 |
| BTCIM | 5.23 | 0.19 | 11:52:49 |
| CANTE | 1.71 | -0.58 | 11:53:09 |
| CCOLA | 54.00 | 0.75 | 11:52:56 |
| CIMSA | 48.16 | 2.47 | 11:53:19 |
| CLEBI | 2.727.50 | 0.93 | 11:53:09 |
| CWENE | 15.91 | 0.06 | 11:53:15 |
| DOAS | 209.30 | -4.73 | 11:53:12 |
| DOHOL | 15.75 | -1.62 | 11:52:52 |
| ECILC | 44.78 | -0.93 | 11:52:47 |
| EFORC | 85.40 | 1.67 | 11:52:53 |
| EGEEN | 9.700.00 | 0.54 | 11:52:49 |
| EKGYO | 12.13 | 1.42 | 11:53:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 11:53:19 |
| ENJSA | 56.30 | -0.62 | 11:53:08 |
| ENKAI | 62.45 | 2.38 | 11:53:18 |
| EREGL | 22.94 | 1.41 | 11:53:18 |
| EUPWR | 26.38 | -1.05 | 11:53:03 |
| FROTO | 926.00 | -0.22 | 11:53:13 |
| GARAN | 102.60 | 0.00 | 11:53:18 |
| GESAN | 41.94 | 1.35 | 11:53:15 |
| GOLTS | 399.75 | -1.17 | 11:53:04 |
| GRTHO | 303.50 | -4.18 | 11:53:17 |
| GSRAY | 2.17 | 2.36 | 11:53:03 |
| GUBRF | 293.50 | -1.26 | 11:53:19 |
| HALKB | 19.77 | -0.95 | 11:53:18 |
| HEKTS | 3.27 | 0.00 | 11:53:11 |
| IEYHO | 11.43 | -0.09 | 11:53:03 |
| ISCTR | 10.62 | -0.84 | 11:53:18 |
| ISMEN | 38.02 | -0.16 | 11:52:56 |
| KARSN | 11.12 | 2.87 | 11:53:19 |
| KCAER | 13.50 | 0.07 | 11:53:17 |
| KCHOL | 144.00 | -1.03 | 11:53:15 |
| KONTR | 27.92 | 0.14 | 11:53:17 |
| KONYA | 6.515.00 | -0.08 | 11:53:11 |
| KOZAA | 91.70 | -0.92 | 11:53:10 |
| KOZAL | 26.48 | -0.90 | 11:53:08 |
| KRDMD | 24.62 | -0.40 | 11:53:18 |
| KTLEV | 76.25 | 5.90 | 11:53:18 |
| LMKDC | 29.32 | -0.07 | 11:52:51 |
| MAGEN | 26.60 | -1.85 | 11:49:25 |
| MAVI | 33.18 | -0.54 | 11:53:03 |
| MGROS | 490.75 | -0.36 | 11:53:18 |
| MIATK | 35.10 | -0.34 | 11:53:04 |
| MPARK | 337.00 | 1.05 | 11:53:13 |
| OBAMS | 71.15 | -2.00 | 11:52:21 |
| ODAS | 5.10 | 0.00 | 11:53:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 11:51:23 |
| OYAKC | 25.92 | -3.79 | 11:53:12 |
| PASEU | 59.35 | -0.92 | 11:53:10 |
| PETKM | 16.72 | -0.71 | 11:53:14 |
| PGSUS | 240.70 | -0.95 | 11:53:18 |
| RALYH | 110.50 | -0.72 | 11:52:22 |
| REEDR | 11.73 | -0.34 | 11:53:03 |
| RYGYO | 13.69 | 1.71 | 11:53:09 |
| SAHOL | 77.40 | -0.39 | 11:52:56 |
| SASA | 4.11 | -1.67 | 11:53:13 |
| SELEC | 66.95 | 1.83 | 11:52:53 |
| SISE | 35.14 | -0.40 | 11:53:08 |
| SKBNK | 5.20 | -1.33 | 11:53:08 |
| SMRTG | 31.32 | -0.51 | 11:53:09 |
| SOKM | 39.56 | 0.25 | 11:53:19 |
| TABGD | 173.60 | 0.35 | 11:53:19 |
| TAVHL | 232.20 | -1.23 | 11:53:19 |
| TCELL | 90.70 | -0.66 | 11:53:10 |
| THYAO | 315.75 | -0.63 | 11:53:18 |
| TKFEN | 135.10 | 0.90 | 11:53:10 |
| TOASO | 199.90 | -1.58 | 11:53:09 |
| TSKB | 10.66 | -0.74 | 11:51:24 |
| TTKOM | 53.95 | -0.46 | 11:53:19 |
| TTRAK | 625.00 | -1.73 | 11:53:10 |
| TUPRS | 124.10 | -0.96 | 11:53:18 |
| TURSG | 17.55 | -1.02 | 11:53:15 |
| ULKER | 112.70 | -0.27 | 11:53:16 |
| VAKBN | 20.96 | -1.41 | 11:53:03 |
| VESTL | 44.08 | -1.03 | 11:53:14 |
| YEOTK | 43.80 | -1.35 | 11:53:14 |
| YKBNK | 23.10 | -1.79 | 11:53:19 |
| ZOREN | 3.34 | -0.30 | 11:53:18 |