| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.45 | 1.71 | 18:09:39 |
| AGHOL | 27.46 | 0.15 | 18:08:01 |
| AKBNK | 66.60 | 1.76 | 18:09:45 |
| AKSA | 10.78 | 0.84 | 18:09:50 |
| AKSEN | 39.22 | 0.93 | 18:09:10 |
| ALARK | 85.20 | 2.34 | 18:08:40 |
| ALFAS | 47.58 | 5.22 | 18:08:01 |
| ALTNY | 79.10 | 5.61 | 18:09:56 |
| ANSGR | 22.20 | 0.09 | 18:09:40 |
| ARCLK | 136.00 | 3.11 | 18:08:35 |
| ASELS | 195.20 | 5.40 | 18:09:49 |
| ASTOR | 118.60 | -0.67 | 18:09:53 |
| AVPGY | 64.15 | 2.64 | 18:08:02 |
| BALSU | 24.28 | 5.57 | 18:09:22 |
| BERA | 17.55 | 4.65 | 18:09:34 |
| BIMAS | 525.00 | 0.10 | 18:09:42 |
| BINHO | 11.77 | 1.90 | 18:09:52 |
| BRSAN | 471.50 | 3.74 | 18:09:52 |
| BRYAT | 2.502.50 | 2.35 | 18:09:35 |
| BSOKE | 15.74 | 1.55 | 18:08:01 |
| BTCIM | 4.75 | 9.95 | 18:09:59 |
| CANTE | 2.42 | -0.41 | 18:09:43 |
| CCOLA | 48.22 | -0.33 | 18:09:29 |
| CIMSA | 47.18 | 1.72 | 18:09:41 |
| CLEBI | 1.591.00 | 2.38 | 18:09:32 |
| CWENE | 18.24 | 2.30 | 18:09:42 |
| DOAS | 181.20 | 1.40 | 18:09:44 |
| DOHOL | 17.53 | 1.39 | 18:08:01 |
| DSTKF | 636.50 | 9.93 | 18:05:29 |
| EFORC | 122.20 | 0.41 | 18:08:06 |
| EGEEN | 8.347.50 | 1.09 | 18:08:01 |
| EKGYO | 20.56 | -0.68 | 18:09:47 |
| ENERY | 11.01 | -1.70 | 18:09:50 |
| ENJSA | 76.00 | 4.11 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.30 | -0.73 | 18:09:49 |
| EREGL | 27.62 | 0.44 | 18:09:42 |
| EUPWR | 28.92 | 3.36 | 18:09:55 |
| FENER | 12.75 | 0.39 | 18:09:43 |
| FROTO | 108.40 | 2.94 | 18:09:51 |
| GARAN | 149.80 | 2.39 | 18:09:59 |
| GENIL | 163.80 | 1.61 | 18:08:04 |
| GESAN | 47.02 | 5.00 | 18:09:32 |
| GLRMK | 186.30 | -4.51 | 18:09:59 |
| GRSEL | 345.50 | -2.68 | 18:09:35 |
| GRTHO | 498.00 | 4.73 | 18:09:59 |
| GSRAY | 1.57 | 3.29 | 18:10:00 |
| GUBRF | 278.50 | 1.64 | 18:09:57 |
| HALKB | 26.08 | 1.09 | 18:09:30 |
| HEKTS | 4.00 | -0.50 | 18:09:58 |
| IEYHO | 17.71 | 10.00 | 18:09:53 |
| IPEKE | 65.10 | 5.77 | 18:09:34 |
| ISCTR | 14.93 | 0.40 | 18:09:57 |
| ISMEN | 45.58 | 1.97 | 18:09:46 |
| KCAER | 14.42 | 0.35 | 18:09:49 |
| KCHOL | 181.20 | 0.72 | 18:09:52 |
| KONTR | 26.78 | 5.02 | 18:09:58 |
| KOZAA | 82.75 | 4.09 | 18:09:28 |
| KOZAL | 24.50 | 4.88 | 18:09:57 |
| KRDMD | 27.62 | 1.77 | 18:09:59 |
| KTLEV | 15.00 | 5.71 | 18:09:57 |
| KUYAS | 52.15 | -1.32 | 18:09:55 |
| LMKDC | 28.38 | 2.01 | 18:08:05 |
| MAGEN | 58.00 | 3.11 | 18:09:37 |
| MAVI | 42.02 | 2.64 | 18:09:42 |
| MGROS | 449.50 | 0.50 | 18:09:52 |
| MIATK | 43.28 | 2.71 | 18:09:59 |
| MPARK | 369.25 | 2.43 | 18:09:45 |
| OBAMS | 45.00 | 1.86 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.92 | 4.04 | 18:09:56 |
| OTKAR | 546.50 | 4.89 | 18:09:08 |
| OYAKC | 21.50 | 1.51 | 18:09:58 |
| PASEU | 115.00 | 2.50 | 18:09:18 |
| PETKM | 18.03 | 0.17 | 18:09:55 |
| PGSUS | 232.50 | -0.56 | 18:09:56 |
| RALYH | 134.50 | 0.37 | 18:08:32 |
| REEDR | 10.50 | 1.74 | 18:09:58 |
| SAHOL | 92.60 | 0.54 | 18:09:40 |
| SASA | 4.03 | 1.77 | 18:09:59 |
| SISE | 38.76 | -0.10 | 18:09:56 |
| SKBNK | 7.80 | 0.91 | 18:09:57 |
| SMRTG | 30.00 | 6.69 | 18:09:53 |
| SOKM | 37.40 | 1.03 | 18:09:57 |
| TABGD | 230.00 | 5.94 | 18:09:55 |
| TAVHL | 249.70 | 2.00 | 18:09:32 |
| TCELL | 95.20 | 1.66 | 18:09:50 |
| THYAO | 327.00 | -1.43 | 18:09:51 |
| TKFEN | 90.80 | 1.51 | 18:09:59 |
| TOASO | 268.25 | 2.98 | 18:09:48 |
| TSKB | 13.98 | -0.21 | 18:09:31 |
| TTKOM | 51.90 | -0.19 | 18:09:59 |
| TTRAK | 589.50 | 0.77 | 18:09:49 |
| TUPRS | 189.00 | 2.89 | 18:09:58 |
| TUREX | 9.03 | 3.44 | 18:09:57 |
| TURSG | 9.41 | -0.53 | 18:09:50 |
| ULKER | 109.00 | 0.00 | 18:09:59 |
| VAKBN | 28.80 | 1.12 | 18:09:58 |
| VESTL | 39.86 | 2.21 | 18:09:40 |
| YEOTK | 37.04 | 3.64 | 18:08:45 |
| YKBNK | 34.04 | 3.09 | 18:09:58 |
| ZOREN | 3.74 | 3.60 | 18:09:59 |