| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.13 | -1.24 | 14:41:23 |
| AGHOL | 278.75 | -0.27 | 14:40:00 |
| AKBNK | 67.40 | 0.30 | 14:41:14 |
| AKSA | 9.49 | 0.11 | 14:41:29 |
| AKSEN | 40.00 | 1.11 | 14:41:19 |
| ALARK | 92.25 | -1.02 | 14:41:19 |
| ALFAS | 46.50 | 0.17 | 14:41:26 |
| ALTNY | 78.30 | -4.16 | 14:41:30 |
| ANSGR | 99.80 | 1.11 | 14:41:05 |
| ARCLK | 124.40 | -1.03 | 14:41:13 |
| ASELS | 185.00 | 2.61 | 14:41:26 |
| ASTOR | 104.70 | 0.29 | 14:41:13 |
| AVPGY | 65.60 | 0.08 | 14:41:19 |
| BALSU | 24.54 | 2.16 | 14:41:24 |
| BERA | 16.70 | 4.44 | 14:41:19 |
| BIMAS | 522.50 | 0.48 | 14:41:19 |
| BINHO | 249.10 | 1.55 | 14:41:17 |
| BRSAN | 358.25 | 2.65 | 14:41:21 |
| BRYAT | 2.071.00 | 3.39 | 14:41:13 |
| BSOKE | 13.89 | 0.29 | 14:41:04 |
| BTCIM | 4.55 | 1.34 | 14:40:18 |
| CANTE | 1.90 | 0.00 | 14:41:30 |
| CCOLA | 50.15 | 0.00 | 14:40:35 |
| CIMSA | 50.25 | 1.56 | 14:41:25 |
| CLEBI | 1.668.00 | 0.48 | 14:41:24 |
| CWENE | 16.73 | 0.42 | 14:41:22 |
| DOAS | 184.20 | -1.13 | 14:41:21 |
| DOHOL | 15.84 | -0.94 | 14:40:55 |
| DSTKF | 549.50 | 4.87 | 14:41:17 |
| EFORC | 142.10 | 1.94 | 14:40:43 |
| EGEEN | 7.887.50 | -0.22 | 14:40:47 |
| EKGYO | 19.80 | 0.35 | 14:41:29 |
| ENERY | 8.59 | 1.66 | 14:41:20 |
| ENJSA | 64.05 | -1.00 | 14:41:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.45 | 0.87 | 14:41:13 |
| EREGL | 26.46 | -0.60 | 14:41:19 |
| EUPWR | 31.42 | 1.49 | 14:41:26 |
| FENER | 13.52 | 0.30 | 14:41:26 |
| FROTO | 94.10 | -1.41 | 14:41:14 |
| GARAN | 142.10 | -0.21 | 14:41:20 |
| GENIL | 186.60 | 1.47 | 14:41:02 |
| GESAN | 50.25 | 1.11 | 14:41:19 |
| GLRMK | 160.90 | 0.50 | 14:41:19 |
| GRSEL | 299.00 | 1.61 | 14:39:38 |
| GRTHO | 464.50 | 0.43 | 14:41:14 |
| GSRAY | 1.40 | -0.71 | 14:41:24 |
| GUBRF | 248.10 | -0.16 | 14:41:25 |
| HALKB | 27.42 | 0.88 | 14:41:14 |
| HEKTS | 3.97 | -0.75 | 14:40:25 |
| IEYHO | 12.89 | 7.51 | 14:41:26 |
| IPEKE | 54.60 | 0.46 | 14:40:37 |
| ISCTR | 14.65 | 1.03 | 14:41:21 |
| ISMEN | 42.44 | 3.11 | 14:41:14 |
| KCAER | 14.63 | 0.48 | 14:41:10 |
| KCHOL | 178.60 | 2.35 | 14:41:24 |
| KONTR | 24.66 | 2.07 | 14:41:19 |
| KOZAA | 74.30 | 0.34 | 14:41:07 |
| KOZAL | 22.88 | 0.62 | 14:41:25 |
| KRDMD | 26.66 | -0.82 | 14:41:19 |
| KTLEV | 9.76 | 4.83 | 14:41:19 |
| KUYAS | 55.65 | 2.20 | 14:41:19 |
| LMKDC | 30.16 | 0.40 | 14:41:01 |
| MAGEN | 42.88 | 2.83 | 14:41:12 |
| MAVI | 42.62 | 3.90 | 14:41:26 |
| MGROS | 519.50 | -1.70 | 14:41:18 |
| MIATK | 36.02 | 0.67 | 14:41:13 |
| MPARK | 382.00 | 1.87 | 14:41:19 |
| OBAMS | 49.60 | 0.98 | 14:41:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.45 | -1.62 | 14:41:29 |
| OTKAR | 551.00 | 0.73 | 14:41:19 |
| OYAKC | 23.78 | 1.45 | 14:41:12 |
| PASEU | 92.80 | -4.13 | 14:41:19 |
| PETKM | 17.06 | -0.23 | 14:41:24 |
| PGSUS | 247.60 | 0.73 | 14:41:28 |
| RALYH | 124.80 | 0.24 | 14:41:30 |
| REEDR | 10.27 | 6.87 | 14:41:29 |
| SAHOL | 93.60 | 0.16 | 14:41:25 |
| SASA | 3.11 | 0.32 | 14:41:21 |
| SISE | 36.58 | -1.35 | 14:41:29 |
| SKBNK | 5.84 | 2.46 | 14:40:29 |
| SMRTG | 32.18 | -0.37 | 14:41:24 |
| SOKM | 36.88 | -0.38 | 14:41:20 |
| TABGD | 199.30 | 0.61 | 14:41:07 |
| TAVHL | 243.80 | -2.09 | 14:41:29 |
| TCELL | 92.40 | -1.23 | 14:41:24 |
| THYAO | 286.50 | -0.26 | 14:41:29 |
| TKFEN | 108.80 | 1.02 | 14:41:25 |
| TOASO | 226.90 | 0.09 | 14:41:25 |
| TSKB | 13.81 | -3.02 | 14:41:24 |
| TTKOM | 54.15 | -0.46 | 14:41:24 |
| TTRAK | 592.00 | 0.51 | 14:41:20 |
| TUPRS | 167.90 | 1.76 | 14:41:29 |
| TUREX | 11.06 | 3.27 | 14:41:18 |
| TURSG | 9.72 | 1.04 | 14:41:13 |
| ULKER | 108.90 | -1.98 | 14:41:13 |
| VAKBN | 28.56 | 0.28 | 14:41:22 |
| VESTL | 37.98 | -0.58 | 14:41:19 |
| YEOTK | 41.26 | 1.08 | 14:41:19 |
| YKBNK | 33.48 | -0.24 | 14:41:24 |
| ZOREN | 3.37 | 0.60 | 14:40:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.