Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.27	2.07	13:23:14
AGHOL	28.96	1.76	13:23:10
AKBNK	64.10	0.94	13:23:38
AKSA	10.18	0.10	13:23:16
AKSEN	51.15	0.29	13:23:36
ALARK	95.85	0.63	13:23:32
ALTNY	61.25	0.16	13:23:38
ANSGR	22.50	1.17	13:23:14
ARCLK	105.80	0.28	13:23:24
ASELS	184.60	0.27	13:23:38
ASTOR	92.60	-0.32	13:23:28
BALSU	17.49	0.69	13:23:34
BIMAS	546.00	0.18	13:22:55
BINHO	10.11	0.50	13:23:10
BRSAN	451.00	-0.11	13:23:32
BRYAT	2.298.00	0.04	13:23:38
BSOKE	15.17	-0.26	13:23:32
BTCIM	3.69	0.82	13:23:19
CANTE	2.16	0.93	13:23:33
CCOLA	53.75	1.03	13:22:55
CIMSA	45.44	-1.56	13:23:24
CLEBI	1.616.00	0.44	13:22:49
CWENE	25.68	3.97	13:23:38
DAPGM	10.94	0.37	13:21:20
DOAS	183.80	0.88	13:23:38
DOHOL	17.36	0.93	13:23:25
DSTKF	916.50	-0.11	13:23:21
ECILC	91.55	-2.61	13:23:16
EFOR	140.70	2.93	13:23:28
EGEEN	7.125.00	0.35	13:23:02
EKGYO	20.98	2.04	13:23:38
ENERY	10.17	-2.12	13:23:33
ENJSA	80.10	2.82	13:23:24
ENKAI	79.00	2.40	13:23:36

Menkul	Fiyat	%	Zaman
EREGL	23.98	-0.08	13:23:38
EUPWR	28.80	-0.62	13:23:23
FENER	10.44	-2.52	13:23:37
FROTO	95.55	0.58	13:23:34
GARAN	139.40	1.31	13:23:19
GENIL	184.70	-1.65	13:22:51
GESAN	43.86	0.37	13:23:16
GLRMK	170.90	0.47	13:23:11
GRSEL	309.50	-0.48	13:22:14
GRTHO	274.00	5.79	13:23:32
GSRAY	1.30	0.00	13:23:14
GUBRF	324.50	-1.74	13:22:59
HALKB	34.68	2.48	13:23:28
HEKTS	3.17	0.63	13:23:38
IEYHO	57.40	-0.52	13:23:37
ISCTR	13.30	1.53	13:23:36
ISMEN	40.08	0.65	13:22:54
KCAER	10.60	0.66	13:23:28
KCHOL	169.80	1.07	13:23:35
KONTR	34.12	6.23	13:23:38
KRDMD	25.16	-0.94	13:23:01
KTLEV	15.97	0.06	13:23:36
KUYAS	44.64	0.59	13:23:38
MAGEN	32.84	-0.36	13:22:52
MAVI	38.40	0.58	13:23:12
MGROS	526.00	-0.19	13:23:35
MIATK	36.94	0.11	13:23:27
MPARK	331.75	1.14	13:20:38
OBAMS	40.46	2.38	13:22:52
ODAS	5.39	0.94	13:22:44
OTKAR	454.25	-0.11	13:22:50
OYAKC	22.92	-0.43	13:23:38
PASEU	140.70	3.61	13:23:31
PATEK	25.66	0.55	13:22:58

Menkul	Fiyat	%	Zaman
PETKM	16.96	0.30	13:23:35
PGSUS	203.90	0.00	13:23:35
RALYH	215.30	-0.28	13:22:38
REEDR	7.40	0.14	13:23:27
SAHOL	82.30	0.92	13:23:35
SASA	2.96	1.72	13:23:37
SISE	37.00	0.38	13:23:01
SKBNK	8.07	2.02	13:23:27
SOKM	47.00	1.08	13:22:27
TABGD	223.60	0.00	13:23:35
TAVHL	275.75	1.47	13:23:38
TCELL	94.75	0.69	13:23:14
THYAO	274.50	0.09	13:23:37
TKFEN	70.30	1.88	13:22:55
TOASO	232.20	1.26	13:23:33
TRALT	38.28	1.16	13:23:37
TRENJ	78.75	2.34	13:23:33
TRMET	100.30	-0.10	13:23:38
TSKB	12.90	0.23	13:22:58
TSPOR	1.22	0.00	13:23:05
TTKOM	55.85	0.00	13:23:24
TTRAK	516.50	0.29	13:23:23
TUKAS	2.63	0.77	13:23:35
TUPRS	192.30	-0.36	13:23:28
TUREX	7.67	-0.26	13:23:30
TURSG	12.30	2.50	13:23:27
ULKER	111.90	0.36	13:23:16
VAKBN	28.42	2.60	13:23:38
VESTL	33.32	0.06	13:23:38
YEOTK	37.02	0.43	13:22:51
YKBNK	35.06	1.04	13:23:36
ZOREN	3.28	0.00	13:23:31