Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	-3.37	15:45:48
AGHOL	26.82	-1.40	15:44:52
AGROT	8.00	0.76	15:45:31
AHGAZ	35.60	1.42	15:45:59
AKBNK	61.15	-7.42	15:45:58
AKSA	9.87	-2.37	15:45:42
AKSEN	36.90	-0.86	15:45:56
ALARK	80.20	-3.43	15:45:58
ALFAS	46.10	-1.83	15:45:12
ALTNY	73.15	0.14	15:45:54
ANHYT	82.45	-1.55	15:45:27
ANSGR	21.26	-2.39	15:45:42
ARCLK	126.80	-2.24	15:45:49
ARDYZ	26.70	1.06	15:45:41
ASELS	177.80	2.07	15:45:50
ASTOR	110.00	-1.79	15:45:42
AVPGY	63.05	-0.71	15:45:57
BERA	17.41	-1.08	15:45:08
BIMAS	508.50	-0.20	15:45:50
BRSAN	476.50	-0.73	15:45:54
BRYAT	2.560.00	-0.78	15:45:58
BSOKE	14.63	0.00	15:44:46
BTCIM	4.02	-0.25	15:45:12
CANTE	2.41	-2.43	15:45:54
CCOLA	48.02	0.00	15:45:51
CIMSA	45.28	-2.96	15:45:37
CLEBI	1.562.00	-2.07	15:45:49
CWENE	18.02	-1.64	15:45:44
DOAS	177.80	0.11	15:45:59
DOHOL	17.89	-0.45	15:45:58
ECILC	62.10	-1.43	15:45:36
EFORC	129.70	1.33	15:45:30
EGEEN	8.007.50	-2.02	15:45:22
EKGYO	19.12	-7.63	15:45:57

Menkul	Fiyat	%	Zaman
ENERY	11.33	1.71	15:45:51
ENJSA	71.25	-1.25	15:45:23
ENKAI	67.00	-2.62	15:45:58
EREGL	28.46	-0.21	15:46:00
EUPWR	27.72	-2.67	15:45:41
FROTO	104.00	-0.86	15:45:59
GARAN	133.80	-4.84	15:45:59
GESAN	44.96	-1.66	15:45:07
GOLTS	329.50	-1.27	15:45:30
GRTHO	418.50	-7.10	15:45:29
GSRAY	1.62	3.85	15:45:51
GUBRF	283.25	-0.79	15:45:29
HALKB	24.76	-5.06	15:45:48
HEKTS	4.22	-3.65	15:45:47
IEYHO	14.02	-2.98	15:45:42
ISCTR	13.04	-5.58	15:45:57
ISMEN	41.36	-2.68	15:45:41
KARSN	11.63	-1.27	15:45:57
KCAER	13.98	-2.65	15:45:28
KCHOL	168.10	-2.44	15:45:57
KONTR	25.92	-1.07	15:45:56
KONYA	5.025.00	-1.86	15:45:12
KOZAA	76.65	-1.16	15:45:58
KOZAL	23.20	-0.26	15:45:56
KRDMD	26.84	-1.11	15:45:57
KTLEV	11.08	2.59	15:45:46
LMKDC	27.74	-3.21	15:45:48
MAGEN	53.65	1.51	15:44:12
MAVI	43.08	-2.09	15:45:52
MGROS	456.25	-1.51	15:45:56
MIATK	41.78	-1.23	15:45:46
MPARK	349.50	-1.13	15:45:59
OBAMS	47.40	0.17	15:45:26
ODAS	5.95	-2.46	15:45:38

Menkul	Fiyat	%	Zaman
OTKAR	523.00	-2.43	15:45:41
OYAKC	21.50	-3.85	15:45:48
PASEU	109.60	0.00	15:45:56
PETKM	18.38	-1.39	15:45:47
PGSUS	229.90	-2.42	15:45:53
RALYH	128.90	1.18	15:45:42
REEDR	9.91	-0.60	15:45:49
RYGYO	20.90	-3.42	15:45:43
SAHOL	86.00	-3.48	15:45:30
SASA	4.52	-2.16	15:45:43
SELEC	84.95	0.95	15:39:16
SISE	38.10	-2.11	15:45:39
SKBNK	7.96	-1.97	15:45:56
SMRTG	29.24	-0.41	15:45:49
SOKM	38.98	-0.92	15:45:31
TABGD	208.90	-0.10	15:45:44
TAVHL	238.30	-1.12	15:45:42
TCELL	90.25	-1.04	15:45:48
THYAO	325.00	-0.76	15:45:56
TKFEN	99.90	0.91	15:45:36
TOASO	225.40	-3.10	15:45:54
TSKB	13.29	-4.73	15:45:37
TTKOM	52.55	-0.10	15:45:47
TTRAK	591.00	-0.84	15:45:44
TUPRS	170.60	0.29	15:45:58
TURSG	9.21	0.66	15:45:42
ULKER	105.20	-2.41	15:45:33
VAKBN	26.82	-5.23	15:45:48
VESTL	38.92	-2.06	15:45:49
YEOTK	36.02	-2.17	15:45:59
YKBNK	29.34	-7.09	15:45:58
ZOREN	3.66	-1.61	15:45:34