Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.67	-0.39	17:13:50
AGHOL	29.46	0.14	17:13:46
AKBNK	69.40	-0.64	17:13:20
AKSA	11.04	4.64	17:13:48
AKSEN	41.72	-0.90	17:13:54
ALARK	94.30	-0.11	17:13:52
ALFAS	50.75	1.74	17:12:58
ALTNY	78.45	0.77	17:13:43
ANSGR	22.22	0.45	17:13:52
ARCLK	144.40	-0.96	17:13:25
ASELS	180.20	-0.72	17:13:56
ASTOR	116.00	0.52	17:12:54
AVPGY	64.30	0.39	17:11:21
BALSU	27.68	7.96	17:13:58
BERA	18.18	4.54	17:13:43
BIMAS	528.00	0.86	17:12:42
BINHO	341.00	-3.13	17:13:58
BRSAN	429.75	8.52	17:13:58
BRYAT	2.527.50	7.01	17:13:59
BSOKE	15.12	8.15	17:13:32
BTCIM	4.13	1.98	17:13:53
CANTE	2.68	5.51	17:13:58
CCOLA	51.75	0.78	17:12:50
CIMSA	49.76	0.85	17:13:43
CLEBI	1.724.00	1.89	17:13:44
CWENE	19.82	5.09	17:13:50
DOAS	199.60	2.25	17:13:50
DOHOL	19.46	0.46	17:13:23
DSTKF	629.00	3.97	17:13:21
EFORC	106.80	0.56	17:13:36
EGEEN	8.472.50	3.35	17:12:51
EKGYO	21.26	-0.47	17:13:46
ENERY	11.18	0.63	17:13:06
ENJSA	74.90	4.10	17:13:31

Menkul	Fiyat	%	Zaman
ENKAI	74.25	1.43	17:13:23
EREGL	29.66	0.88	17:13:52
EUPWR	31.62	3.06	17:13:43
FENER	12.91	0.23	17:13:07
FROTO	116.00	1.31	17:13:32
GARAN	148.60	-0.67	17:13:57
GENIL	207.20	2.57	17:13:49
GESAN	51.55	0.78	17:13:23
GLRMK	164.00	0.31	17:13:10
GRSEL	307.25	0.33	17:13:38
GRTHO	464.00	-1.85	17:13:52
GSRAY	1.67	2.45	17:13:46
GUBRF	295.25	3.32	17:13:46
HALKB	28.22	0.64	17:12:02
HEKTS	5.02	7.26	17:13:52
IEYHO	16.28	2.58	17:13:42
IPEKE	58.35	2.28	17:13:50
ISCTR	15.18	-0.52	17:13:59
ISMEN	43.30	2.56	17:13:54
KCAER	15.46	0.78	17:13:59
KCHOL	188.70	1.29	17:13:29
KONTR	30.42	9.98	17:12:48
KOZAA	79.40	3.45	17:13:48
KOZAL	25.28	2.35	17:13:42
KRDMD	31.26	1.43	17:13:39
KTLEV	10.29	9.94	17:12:01
KUYAS	58.65	5.11	17:13:58
LMKDC	29.98	-0.27	17:13:22
MAGEN	48.66	-2.13	17:13:06
MAVI	43.72	0.60	17:13:22
MGROS	500.00	0.20	17:13:48
MIATK	42.98	6.23	17:13:57
MPARK	370.25	-0.47	17:13:55
OBAMS	52.55	1.45	17:13:58

Menkul	Fiyat	%	Zaman
ODAS	6.52	5.16	17:11:25
OTKAR	573.00	0.35	17:13:21
OYAKC	25.92	1.81	17:13:48
PASEU	110.10	2.90	17:13:45
PETKM	21.98	5.57	17:13:30
PGSUS	261.75	0.48	17:13:48
RALYH	126.20	0.00	17:13:57
REEDR	10.86	2.65	17:13:54
SAHOL	98.55	0.92	17:13:42
SASA	5.25	9.83	17:13:51
SISE	43.80	1.62	17:13:22
SKBNK	7.68	2.13	17:13:23
SMRTG	33.42	3.66	17:13:51
SOKM	40.74	2.88	17:13:43
TABGD	214.10	-1.70	17:13:39
TAVHL	262.75	0.48	17:13:22
TCELL	99.05	1.23	17:13:56
THYAO	338.25	0.22	17:13:51
TKFEN	113.70	1.07	17:13:38
TOASO	255.25	3.76	17:13:41
TSKB	14.26	-0.07	17:13:43
TTKOM	59.60	2.67	17:13:53
TTRAK	649.00	1.56	17:13:53
TUPRS	173.00	0.17	17:13:58
TUREX	9.64	3.10	17:13:52
TURSG	9.96	0.00	17:13:55
ULKER	120.90	-0.08	17:13:53
VAKBN	29.54	1.93	17:12:58
VESTL	40.80	2.00	17:13:55
YEOTK	40.14	3.19	17:13:41
YKBNK	33.96	-0.88	17:13:38
ZOREN	4.19	1.95	17:13:39